澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Trek Metals Ltd AU TKMO.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
LOTTERY IMINI AU TLCJOA.AU	0.650	0.00%	0.000	0	0	0.00%	0	-41.96%	-41.96%	-42.73%	-63.99%
LOTTERY MINI S AU TLCKOP.AU	2.290	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
LOTTERY MINI S AU TLCKOQ.AU	1.935	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.38%
LOTTERY MINI S AU TLCKOR.AU	1.540	0.00%	0.000	0	0	0.00%	0	0.00%	-9.14%	-9.14%	+14.07%
LOTTERY CTW IW AU TLCSO1.AU	2.050	0.00%	0.000	0	0	0.00%	0	0.00%	-14.58%	-14.58%	-14.58%
LOTTERY CTW IW AU TLCSO2.AU	2.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TELSTRA GROUP LTD AU TLS.AU	4.830	0.00%	0.000	2,783.45萬	1.35億	1.24%	540.45億	+0.84%	+2.70%	-1.97%	+3.51%
TELSTRA CTWNV26RW AU TLSIOB.AU	1.360	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TELSTRA CTWNV26RW AU TLSIOD.AU	0.615	0.00%	0.000	0	0	0.00%	0	0.00%	-13.99%	-43.58%	-63.72%
TELSTRA IMINI AU TLSJOB.AU	0.960	0.00%	0.000	0	0	0.00%	0	0.00%	-4.48%	-29.67%	-29.67%
TELSTRA IMINI AU TLSJOC.AU	2.030	0.00%	0.000	0	0	0.00%	0	+2.53%	-13.62%	-23.40%	-9.78%
TELSTRA IMINI AU TLSJOD.AU	2.050	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.49%
TELSTRA IMINI AU TLSJOF.AU	2.180	0.00%	0.000	0	0	0.00%	0	0.00%	-21.58%	-21.58%	-18.66%
Citigroup Global Markets Australia Pty Ltd AU TLSJOH.AU	1.390	0.00%	0.000	0	0	0.00%	0	0.00%	-3.81%	-21.91%	-26.65%
TELSTRA MINI L AU TLSKOA.AU	0.750	0.00%	0.000	0	0	0.00%	0	0.00%	-58.68%	-7.41%	-2.60%
TELSTRA MINI L AU TLSKOB.AU	0.615	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-21.15%
TELSTRA MINI L AU TLSKOD.AU	0.580	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-28.40%	-28.40%
TELSTRA MINI L AU TLSKOE.AU	0.925	0.00%	0.000	0	0	0.00%	0	0.00%	-9.76%	0.00%	-9.76%
TELSTRA MINI L AU TLSKOF.AU	2.350	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+102.59%

1 ...204 205 206 207 208 ...281

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/au/all-stocks/top-losers?page=206"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:205,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":281,"list":[{"symbol":"TKMO.AU","nameCN":"Trek Metals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLCJOA.AU","nameCN":"LOTTERY IMINI","changeRate":0,"change":0,"latestPrice":0.65,"volume":0,"market":"AU","high":0.65,"low":0.65,"preClose":0.65,"open":0.65,"turnoverRate":0,"peRate":5.094443,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.805,"week52Low":0.65,"changeRate5Day":-0.419643,"changeRate20Day":-0.419643,"changeRate60Day":-0.427313,"changeRateWTD":0,"changeRateMTD":-0.419643,"changeRateQTD":-0.427313,"changeRateYTD":-0.639889,"amount":0,"eps":0.12759,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLCKOP.AU","nameCN":"LOTTERY MINI S","changeRate":0,"change":0,"latestPrice":2.29,"volume":0,"market":"AU","high":2.29,"low":2.29,"preClose":2.29,"open":2.29,"turnoverRate":0,"peRate":17.948115,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.29,"week52Low":2.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12759,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLCKOQ.AU","nameCN":"LOTTERY MINI S","changeRate":0,"change":0,"latestPrice":1.935,"volume":0,"market":"AU","high":1.935,"low":1.935,"preClose":1.935,"open":1.935,"turnoverRate":0,"peRate":15.165765,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.935,"week52Low":1.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02381,"amount":0,"eps":0.12759,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLCKOR.AU","nameCN":"LOTTERY MINI S","changeRate":0,"change":0,"latestPrice":1.54,"volume":0,"market":"AU","high":1.54,"low":1.54,"preClose":1.54,"open":1.54,"turnoverRate":0,"peRate":12.069911,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":-0.091445,"changeRate60Day":-0.091445,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.091445,"changeRateYTD":0.140741,"amount":0,"eps":0.12759,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLCSO1.AU","nameCN":"LOTTERY CTW IW","changeRate":0,"change":0,"latestPrice":2.05,"volume":0,"market":"AU","high":2.05,"low":2.05,"preClose":2.05,"open":2.05,"turnoverRate":0,"peRate":16.06709,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4,"week52Low":2.04,"changeRate5Day":0,"changeRate20Day":-0.145833,"changeRate60Day":-0.145833,"changeRateWTD":0,"changeRateMTD":-0.145833,"changeRateQTD":-0.145833,"changeRateYTD":-0.145833,"amount":0,"eps":0.12759,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLCSO2.AU","nameCN":"LOTTERY CTW IW","changeRate":0,"change":0,"latestPrice":2.6,"volume":0,"market":"AU","high":2.6,"low":2.6,"preClose":2.6,"open":2.6,"turnoverRate":0,"peRate":20.377772,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6,"week52Low":2.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12759,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLS.AU","nameCN":"TELSTRA GROUP LTD","changeRate":0,"change":0,"latestPrice":4.83,"volume":27834491,"market":"AU","high":4.86,"low":4.8,"preClose":4.83,"open":4.82,"turnoverRate":0.002488,"peRate":24.392339,"amplitude":0.012422,"marketValue":54045369346.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.455,"week52Low":4.508,"changeRate5Day":0.008351,"changeRate20Day":0.027004,"changeRate60Day":-0.019687,"changeRateWTD":0,"changeRateMTD":0.034261,"changeRateQTD":-0.027582,"changeRateYTD":0.035148,"amount":134696800,"eps":0.198013,"lyrEps":0.199,"lyrPeRate":24.271357,"pbRate":4.296134,"roa":0.059001,"roe":0.153728,"dividePrice":0.21,"divideRate":0.043478,"floatMarketCap":54045369346.29,"shares":11189517463,"floatShares":11189517463},{"symbol":"TLSIOB.AU","nameCN":"TELSTRA CTWNV26RW","changeRate":0,"change":0,"latestPrice":1.36,"volume":0,"market":"AU","high":1.36,"low":1.36,"preClose":1.36,"open":1.36,"turnoverRate":0,"peRate":6.844834,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.36,"week52Low":1.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.19869,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLSIOD.AU","nameCN":"TELSTRA CTWNV26RW","changeRate":0,"change":0,"latestPrice":0.615,"volume":0,"market":"AU","high":0.615,"low":0.615,"preClose":0.615,"open":0.615,"turnoverRate":0,"peRate":3.095274,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":0.615,"changeRate5Day":0,"changeRate20Day":-0.13986,"changeRate60Day":-0.43578,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.43578,"changeRateYTD":-0.637168,"amount":0,"eps":0.19869,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLSJOB.AU","nameCN":"TELSTRA IMINI","changeRate":0,"change":0,"latestPrice":0.96,"volume":0,"market":"AU","high":0.96,"low":0.96,"preClose":0.96,"open":0.96,"turnoverRate":0,"peRate":4.836516,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.645,"week52Low":0.825,"changeRate5Day":0,"changeRate20Day":-0.044776,"changeRate60Day":-0.296703,"changeRateWTD":0,"changeRateMTD":0.163636,"changeRateQTD":-0.296703,"changeRateYTD":-0.296703,"amount":0,"eps":0.19849,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLSJOC.AU","nameCN":"TELSTRA IMINI","changeRate":0,"change":0,"latestPrice":2.03,"volume":0,"market":"AU","high":2.03,"low":2.03,"preClose":2.03,"open":2.03,"turnoverRate":0,"peRate":10.227216,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":1.98,"changeRate5Day":0.025253,"changeRate20Day":-0.13617,"changeRate60Day":-0.233962,"changeRateWTD":0,"changeRateMTD":0.025253,"changeRateQTD":-0.233962,"changeRateYTD":-0.097778,"amount":0,"eps":0.19849,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLSJOD.AU","nameCN":"TELSTRA IMINI","changeRate":0,"change":0,"latestPrice":2.05,"volume":0,"market":"AU","high":2.05,"low":2.05,"preClose":2.05,"open":2.05,"turnoverRate":0,"peRate":10.327977,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.05,"week52Low":2.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014851,"changeRateYTD":0.014851,"amount":0,"eps":0.19849,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLSJOF.AU","nameCN":"TELSTRA IMINI","changeRate":0,"change":0,"latestPrice":2.18,"volume":0,"market":"AU","high":2.18,"low":2.18,"preClose":2.18,"open":2.18,"turnoverRate":0,"peRate":10.982921,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.18,"changeRate5Day":0,"changeRate20Day":-0.215827,"changeRate60Day":-0.215827,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.215827,"changeRateYTD":-0.186567,"amount":0,"eps":0.19849,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLSJOH.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":1.39,"volume":0,"market":"AU","high":1.39,"low":1.39,"preClose":1.39,"open":1.39,"turnoverRate":0,"peRate":7.002872,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.05,"week52Low":1.36,"changeRate5Day":0,"changeRate20Day":-0.038062,"changeRate60Day":-0.219101,"changeRateWTD":0,"changeRateMTD":0.022059,"changeRateQTD":-0.219101,"changeRateYTD":-0.266491,"amount":0,"eps":0.19849,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLSKOA.AU","nameCN":"TELSTRA MINI L","changeRate":0,"change":0,"latestPrice":0.75,"volume":0,"market":"AU","high":0.75,"low":0.75,"preClose":0.75,"open":0.75,"turnoverRate":0,"peRate":3.778528,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.815,"week52Low":0.75,"changeRate5Day":0,"changeRate20Day":-0.586777,"changeRate60Day":-0.074074,"changeRateWTD":0,"changeRateMTD":-0.546828,"changeRateQTD":-0.074074,"changeRateYTD":-0.025974,"amount":0,"eps":0.19849,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLSKOB.AU","nameCN":"TELSTRA MINI L","changeRate":0,"change":0,"latestPrice":0.615,"volume":0,"market":"AU","high":0.615,"low":0.615,"preClose":0.615,"open":0.615,"turnoverRate":0,"peRate":3.098393,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.055,"week52Low":0.615,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.211538,"amount":0,"eps":0.19849,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLSKOD.AU","nameCN":"TELSTRA MINI L","changeRate":0,"change":0,"latestPrice":0.58,"volume":0,"market":"AU","high":0.58,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0,"peRate":2.922062,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.885,"week52Low":0.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.283951,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.283951,"changeRateYTD":-0.283951,"amount":0,"eps":0.19849,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLSKOE.AU","nameCN":"TELSTRA MINI L","changeRate":0,"change":0,"latestPrice":0.925,"volume":0,"market":"AU","high":0.925,"low":0.925,"preClose":0.925,"open":0.925,"turnoverRate":0,"peRate":4.660185,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.025,"week52Low":0.925,"changeRate5Day":0,"changeRate20Day":-0.097561,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.097561,"changeRateQTD":-0.097561,"changeRateYTD":-0.097561,"amount":0,"eps":0.19849,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLSKOF.AU","nameCN":"TELSTRA MINI L","changeRate":0,"change":0,"latestPrice":2.35,"volume":0,"market":"AU","high":2.35,"low":2.35,"preClose":2.35,"open":2.35,"turnoverRate":0,"peRate":11.839388,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.35,"week52Low":1.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.025862,"amount":0,"eps":0.19849,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}