澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

TUAS LTD EXPIRING AU TUAKOA.AU	2.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+3.57%
TUAS LTD EXPIRING AU TUAKOB.AU	0.400	0.00%	0.000	0	0	0.00%	0	0.00%	-50.00%	-62.96%	-80.20%
Citiwarrants 1.2806 Tua Mini Long AU TUAKOC.AU	0.940	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-31.64%	-15.32%
tv2u AU TV2.AU	0.008	0.00%	0.000	0	0	0.00%	2,120.53萬	0.00%	0.00%	0.00%	0.00%
TOUCH VENTURES LTD AU TVL.AU	0.057	0.00%	0.000	0	0	0.00%	4,037.75萬	0.00%	0.00%	-5.00%	-16.18%
TIVAN LTD AU TVN.AU	0.195	0.00%	0.000	80.96萬	15.94萬	5.13%	4.56億	-7.14%	-18.75%	-31.58%	-29.09%
TAMAWOOD LIMITED AU TWD.AU	2.610	0.00%	0.000	3	8	0.00%	1.04億	-1.69%	-1.14%	+4.40%	-2.79%
TREA WINE IMINI AU TWEJOA.AU	0.540	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-60.73%
TREA WINE IMINI AU TWEJOB.AU	0.480	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-77.78%
TREA WINE IMINI AU TWEJOD.AU	3.330	0.00%	0.000	0	0	0.00%	0	0.00%	+28.08%	+28.08%	+141.30%
TREA WINE MINI L AU TWEKOA.AU	0.660	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-64.23%
TREA WINE MINI L AU TWEKOB.AU	0.425	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-72.67%
TREA WINE MINI L AU TWEKOC.AU	2.440	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+22.00%	+52.50%
TREA WINE MINI S AU TWEKOP.AU	2.380	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+88.89%	-5.56%
TREA WINE MINI S AU TWEKOQ.AU	2.020	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+137.65%	-27.86%
TREA WINE MINI S AU TWEKOR.AU	3.180	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-31.47%
Trade Window Holdings Ltd AU TWL.AU	0.090	0.00%	0.000	0	0	0.00%	1,470.25萬	-9.09%	-28.00%	-35.71%	-67.27%
TOWER LTD AU TWRDC.AU	1.315	0.00%	0.000	0	0	0.00%	4.51億	0.00%	0.00%	0.00%	0.00%
TRINEX MINERALS LTD AU TX3DA.AU	0.130	0.00%	0.000	0	0	0.00%	606.87萬	0.00%	0.00%	0.00%	0.00%
TALONX RESOURCES LIMITED AU TXR.AU	0.007	0.00%	0.000	100	1	0.00%	652.40萬	-12.50%	+16.67%	+16.67%	-46.15%

1 ...210 211 212 213 214 ...281

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/au/all-stocks/top-losers?page=212"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:211,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":281,"list":[{"symbol":"TUAKOA.AU","nameCN":"TUAS LTD EXPIRING","changeRate":0,"change":0,"latestPrice":2.32,"volume":0,"market":"AU","high":2.32,"low":2.32,"preClose":2.32,"open":2.32,"turnoverRate":0,"peRate":90.518926,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.32,"week52Low":2.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.035714,"amount":0,"eps":0.02563,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TUAKOB.AU","nameCN":"TUAS LTD EXPIRING","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"AU","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":15.449981,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":0.4,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.62963,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.393939,"changeRateYTD":-0.80198,"amount":0,"eps":0.02589,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TUAKOC.AU","nameCN":"Citiwarrants 1.2806 Tua Mini Long","changeRate":0,"change":0,"latestPrice":0.94,"volume":0,"market":"AU","high":0.94,"low":0.94,"preClose":0.94,"open":0.94,"turnoverRate":0,"peRate":36.448235,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.43,"week52Low":0.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.316364,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.316364,"changeRateYTD":-0.153153,"amount":0,"eps":0.02579,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TV2.AU","nameCN":"tv2u","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21205333.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0003,"lyrEps":-0.000281,"lyrPeRate":0,"pbRate":-13.057905,"roa":-0.144153,"roe":0.375683,"dividePrice":0,"divideRate":0,"floatMarketCap":8558582.712,"shares":2650666640,"floatShares":1069822839},{"symbol":"TVL.AU","nameCN":"TOUCH VENTURES LTD","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"AU","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40377529.185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.054,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.05,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017857,"changeRateYTD":-0.161765,"amount":0,"eps":-0.004771,"lyrEps":-0.0065,"lyrPeRate":0,"pbRate":0.527928,"roa":-0.029252,"roe":-0.042879,"dividePrice":0,"divideRate":0,"floatMarketCap":24067216.02,"shares":708377705,"floatShares":422231860},{"symbol":"TVN.AU","nameCN":"TIVAN LTD","changeRate":0,"change":0,"latestPrice":0.195,"volume":809598,"market":"AU","high":0.2,"low":0.19,"preClose":0.195,"open":0.195,"turnoverRate":0.00052,"peRate":0,"amplitude":0.051282,"marketValue":455549252.925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.485,"week52Low":0.099,"changeRate5Day":-0.071429,"changeRate20Day":-0.1875,"changeRate60Day":-0.315789,"changeRateWTD":0,"changeRateMTD":-0.204082,"changeRateQTD":-0.338983,"changeRateYTD":-0.290909,"amount":159367.682336,"eps":-0.003204,"lyrEps":-0.002603,"lyrPeRate":0,"pbRate":8.544005,"roa":-0.108015,"roe":-0.158473,"dividePrice":0,"divideRate":0,"floatMarketCap":303334476.9,"shares":2336150015,"floatShares":1555561420},{"symbol":"TWD.AU","nameCN":"TAMAWOOD LIMITED","changeRate":0,"change":0,"latestPrice":2.61,"volume":3,"market":"AU","high":2.61,"low":2.61,"preClose":2.61,"open":2.61,"turnoverRate":0,"peRate":12.5,"amplitude":0,"marketValue":103509084.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.964,"week52Low":2.35,"changeRate5Day":-0.016949,"changeRate20Day":-0.011364,"changeRate60Day":0.044,"changeRateWTD":0,"changeRateMTD":-0.02974,"changeRateQTD":0.019531,"changeRateYTD":-0.027933,"amount":8,"eps":0.2088,"lyrEps":0.2088,"lyrPeRate":12.5,"pbRate":2.829818,"roa":0.135216,"roe":0.231081,"dividePrice":0.215,"divideRate":0.082375,"floatMarketCap":30167285.67,"shares":39658653,"floatShares":11558347},{"symbol":"TWEJOA.AU","nameCN":"TREA WINE IMINI","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"AU","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.925,"week52Low":0.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.607273,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TWEJOB.AU","nameCN":"TREA WINE IMINI","changeRate":0,"change":0,"latestPrice":0.48,"volume":0,"market":"AU","high":0.48,"low":0.48,"preClose":0.48,"open":0.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.71,"week52Low":0.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.777778,"amount":0,"eps":-0.53842,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TWEJOD.AU","nameCN":"TREA WINE IMINI","changeRate":0,"change":0,"latestPrice":3.33,"volume":0,"market":"AU","high":3.33,"low":3.33,"preClose":3.33,"open":3.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.33,"week52Low":1.38,"changeRate5Day":0,"changeRate20Day":0.280769,"changeRate60Day":0.280769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.280769,"changeRateYTD":1.413043,"amount":0,"eps":-1.33301,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TWEKOA.AU","nameCN":"TREA WINE MINI L","changeRate":0,"change":0,"latestPrice":0.66,"volume":0,"market":"AU","high":0.66,"low":0.66,"preClose":0.66,"open":0.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":0.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.642276,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TWEKOB.AU","nameCN":"TREA WINE MINI L","changeRate":0,"change":0,"latestPrice":0.425,"volume":0,"market":"AU","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.57,"week52Low":0.425,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.726688,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TWEKOC.AU","nameCN":"TREA WINE MINI L","changeRate":0,"change":0,"latestPrice":2.44,"volume":0,"market":"AU","high":2.44,"low":2.44,"preClose":2.44,"open":2.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":1.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.22,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.22,"changeRateYTD":0.525,"amount":0,"eps":-1.33301,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TWEKOP.AU","nameCN":"TREA WINE MINI S","changeRate":0,"change":0,"latestPrice":2.38,"volume":0,"market":"AU","high":2.38,"low":2.38,"preClose":2.38,"open":2.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.79,"week52Low":1.055,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.888889,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.888889,"changeRateYTD":-0.055556,"amount":0,"eps":-1.33301,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TWEKOQ.AU","nameCN":"TREA WINE MINI S","changeRate":0,"change":0,"latestPrice":2.02,"volume":0,"market":"AU","high":2.02,"low":2.02,"preClose":2.02,"open":2.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.79,"week52Low":0.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.376471,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.376471,"changeRateYTD":-0.278571,"amount":0,"eps":-1.33301,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TWEKOR.AU","nameCN":"TREA WINE MINI S","changeRate":0,"change":0,"latestPrice":3.18,"volume":0,"market":"AU","high":3.18,"low":3.18,"preClose":3.18,"open":3.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.64,"week52Low":2.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.314655,"amount":0,"eps":-1.33301,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TWL.AU","nameCN":"Trade Window Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14702534.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.09,"changeRate5Day":-0.090909,"changeRate20Day":-0.28,"changeRate60Day":-0.357143,"changeRateWTD":0,"changeRateMTD":-0.217391,"changeRateQTD":-0.4375,"changeRateYTD":-0.672727,"amount":0,"eps":-0.014644,"lyrEps":-0.0181,"lyrPeRate":0,"pbRate":1.456038,"roa":-0.118328,"roe":-0.254213,"dividePrice":0,"divideRate":0,"floatMarketCap":10351489.59,"shares":163361489,"floatShares":115016551},{"symbol":"TWRDC.AU","nameCN":"TOWER LTD","changeRate":0,"change":0,"latestPrice":1.315,"volume":0,"market":"AU","high":1.315,"low":1.315,"preClose":1.315,"open":1.315,"turnoverRate":0,"peRate":8.303029,"amplitude":0,"marketValue":451045000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.315,"week52Low":1.315,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.158376,"lyrEps":0.195752,"lyrPeRate":6.717684,"pbRate":1.547912,"roa":0.100262,"roe":0.215488,"dividePrice":0,"divideRate":0,"floatMarketCap":428509524.14,"shares":343000000,"floatShares":325862756},{"symbol":"TX3DA.AU","nameCN":"TRINEX MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6068698.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.622,"lyrEps":-0.510747,"lyrPeRate":0,"pbRate":0.665877,"roa":-0.419853,"roe":-0.699065,"dividePrice":0,"divideRate":0,"floatMarketCap":3240396.9,"shares":46682299,"floatShares":24926130},{"symbol":"TXR.AU","nameCN":"TALONX RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.007,"volume":100,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":24.221454,"amplitude":0,"marketValue":6523978.307,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.004,"changeRate5Day":-0.125,"changeRate20Day":0.166667,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.4,"changeRateYTD":-0.461538,"amount":1,"eps":0.000289,"lyrEps":-0.001473,"lyrPeRate":0,"pbRate":0.753532,"roa":-0.290228,"roe":0.069021,"dividePrice":0,"divideRate":0,"floatMarketCap":1655967.635,"shares":931996901,"floatShares":236566805}]}}}