澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

WESTPAC CTWNV26RW AU WBCIOB.AU	13.100	0.00%	0.000	0	0	0.00%	0	0.00%	-10.21%	-24.76%	-39.69%
WESTPAC CTWNV26RW AU WBCIOD.AU	2.940	0.00%	0.000	0	0	0.00%	0	0.00%	-28.12%	-50.84%	-76.25%
WESTPAC IMINI AU WBCJOA.AU	8.800	0.00%	0.000	0	0	0.00%	0	0.00%	-7.37%	-18.29%	-34.62%
WESTPAC IMINI AU WBCJOB.AU	19.020	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+2.64%	-15.62%
WESTPAC IMINI AU WBCJOC.AU	21.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WESTPAC IMINI AU WBCJOD.AU	14.500	0.00%	0.000	0	0	0.00%	0	0.00%	-12.39%	0.00%	-12.65%
WESTPAC IMINI AU WBCJOG.AU	17.310	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-2.20%
WESTPAC IMINI AU WBCJOI.AU	5.540	0.00%	0.000	0	0	0.00%	0	0.00%	-16.31%	-14.90%	-51.57%
WESTPAC MINI L AU WBCKOA.AU	35.360	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+115.48%
WESTPAC MINI L AU WBCKOB.AU	3.830	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-11.55%	-3.04%
WESTPAC MINI L AU WBCKOC.AU	7.450	0.00%	0.000	0	0	0.00%	0	0.00%	-21.99%	+80.83%	+2.19%
WESTPAC MINI L AU WBCKOD.AU	5.270	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+3.74%
WESTPAC MINI L AU WBCKOE.AU	4.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-10.04%
WESTPAC MINI L AU WBCKOF.AU	4.310	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-24.39%
WESTPAC MINI L AU WBCKOI.AU	10.720	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.94%
WESTPAC MINI S AU WBCKOP.AU	5.890	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-40.32%
WESTPAC MINI S AU WBCKOQ.AU	7.800	0.00%	0.000	0	0	0.00%	0	0.00%	-16.13%	-16.13%	+48.57%
WESTPAC MINI S AU WBCKOR.AU	10.330	0.00%	0.000	0	0	0.00%	0	+3.92%	+20.40%	+46.94%	+109.11%
WESTPAC MINI S AU WBCKOS.AU	9.080	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-23.70%	+38.20%
WESTPAC MINI S AU WBCKOT.AU	6.040	0.00%	0.000	0	0	0.00%	0	-40.26%	-40.26%	-48.64%	-25.25%

1 ...216 217 218 219 220 ...281

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/au/all-stocks/top-losers?page=218"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:217,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":281,"list":[{"symbol":"WBCIOB.AU","nameCN":"WESTPAC CTWNV26RW","changeRate":0,"change":0,"latestPrice":13.1,"volume":0,"market":"AU","high":13.1,"low":13.1,"preClose":13.1,"open":13.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.1,"week52Low":12.75,"changeRate5Day":0,"changeRate20Day":-0.102125,"changeRate60Day":-0.247559,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.247559,"changeRateYTD":-0.396869,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCIOD.AU","nameCN":"WESTPAC CTWNV26RW","changeRate":0,"change":0,"latestPrice":2.94,"volume":0,"market":"AU","high":2.94,"low":2.94,"preClose":2.94,"open":2.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.39,"week52Low":2.94,"changeRate5Day":0,"changeRate20Day":-0.281174,"changeRate60Day":-0.508361,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.508361,"changeRateYTD":-0.76252,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCJOA.AU","nameCN":"WESTPAC IMINI","changeRate":0,"change":0,"latestPrice":8.8,"volume":0,"market":"AU","high":8.8,"low":8.8,"preClose":8.8,"open":8.8,"turnoverRate":0,"peRate":4.337283,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.78,"week52Low":7.86,"changeRate5Day":0,"changeRate20Day":-0.073684,"changeRate60Day":-0.182916,"changeRateWTD":0,"changeRateMTD":0.094527,"changeRateQTD":-0.182916,"changeRateYTD":-0.346211,"amount":0,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCJOB.AU","nameCN":"WESTPAC IMINI","changeRate":0,"change":0,"latestPrice":19.02,"volume":0,"market":"AU","high":19.02,"low":19.02,"preClose":19.02,"open":19.02,"turnoverRate":0,"peRate":9.374446,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.54,"week52Low":18.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.026444,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.026444,"changeRateYTD":-0.156167,"amount":0,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCJOC.AU","nameCN":"WESTPAC IMINI","changeRate":0,"change":0,"latestPrice":21.4,"volume":0,"market":"AU","high":21.4,"low":21.4,"preClose":21.4,"open":21.4,"turnoverRate":0,"peRate":10.547484,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":21.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCJOD.AU","nameCN":"WESTPAC IMINI","changeRate":0,"change":0,"latestPrice":14.5,"volume":0,"market":"AU","high":14.5,"low":14.5,"preClose":14.5,"open":14.5,"turnoverRate":0,"peRate":7.14666,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.6,"week52Low":14.4,"changeRate5Day":0,"changeRate20Day":-0.123867,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.006944,"changeRateQTD":-0.126506,"changeRateYTD":-0.126506,"amount":0,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCJOG.AU","nameCN":"WESTPAC IMINI","changeRate":0,"change":0,"latestPrice":17.31,"volume":0,"market":"AU","high":17.31,"low":17.31,"preClose":17.31,"open":17.31,"turnoverRate":0,"peRate":8.531633,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.88,"week52Low":13.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.022034,"amount":0,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCJOI.AU","nameCN":"WESTPAC IMINI","changeRate":0,"change":0,"latestPrice":5.54,"volume":0,"market":"AU","high":5.54,"low":5.54,"preClose":5.54,"open":5.54,"turnoverRate":0,"peRate":2.730517,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.4,"week52Low":5.12,"changeRate5Day":0,"changeRate20Day":-0.163142,"changeRate60Day":-0.149002,"changeRateWTD":0,"changeRateMTD":-0.054608,"changeRateQTD":-0.149002,"changeRateYTD":-0.515734,"amount":0,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCKOA.AU","nameCN":"WESTPAC MINI L","changeRate":0,"change":0,"latestPrice":35.36,"volume":0,"market":"AU","high":35.36,"low":35.36,"preClose":35.36,"open":35.36,"turnoverRate":0,"peRate":17.427992,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.36,"week52Low":16.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.154784,"amount":0,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCKOB.AU","nameCN":"WESTPAC MINI L","changeRate":0,"change":0,"latestPrice":3.83,"volume":0,"market":"AU","high":3.83,"low":3.83,"preClose":3.83,"open":3.83,"turnoverRate":0,"peRate":1.887704,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.94,"week52Low":3.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.115473,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.115473,"changeRateYTD":-0.03038,"amount":0,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCKOC.AU","nameCN":"WESTPAC MINI L","changeRate":0,"change":0,"latestPrice":7.45,"volume":0,"market":"AU","high":7.45,"low":7.45,"preClose":7.45,"open":7.45,"turnoverRate":0,"peRate":3.671904,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":3.48,"changeRate5Day":0,"changeRate20Day":-0.219895,"changeRate60Day":0.808252,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.808252,"changeRateYTD":0.021948,"amount":0,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCKOD.AU","nameCN":"WESTPAC MINI L","changeRate":0,"change":0,"latestPrice":5.27,"volume":0,"market":"AU","high":5.27,"low":5.27,"preClose":5.27,"open":5.27,"turnoverRate":0,"peRate":2.597441,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.92,"week52Low":5.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.037402,"amount":0,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCKOE.AU","nameCN":"WESTPAC MINI L","changeRate":0,"change":0,"latestPrice":4.3,"volume":0,"market":"AU","high":4.3,"low":4.3,"preClose":4.3,"open":4.3,"turnoverRate":0,"peRate":2.158082,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.78,"week52Low":4.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.100418,"amount":0,"eps":1.99251,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCKOF.AU","nameCN":"WESTPAC MINI L","changeRate":0,"change":0,"latestPrice":4.31,"volume":0,"market":"AU","high":4.31,"low":4.31,"preClose":4.31,"open":4.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.71,"week52Low":4.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.24386,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCKOI.AU","nameCN":"WESTPAC MINI L","changeRate":0,"change":0,"latestPrice":10.72,"volume":0,"market":"AU","high":10.72,"low":10.72,"preClose":10.72,"open":10.72,"turnoverRate":0,"peRate":5.283599,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.72,"week52Low":10.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009416,"changeRateYTD":0.009416,"amount":0,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCKOP.AU","nameCN":"WESTPAC MINI S","changeRate":0,"change":0,"latestPrice":5.89,"volume":0,"market":"AU","high":5.89,"low":5.89,"preClose":5.89,"open":5.89,"turnoverRate":0,"peRate":2.903022,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.65,"week52Low":5.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.403242,"amount":0,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCKOQ.AU","nameCN":"WESTPAC MINI S","changeRate":0,"change":0,"latestPrice":7.8,"volume":0,"market":"AU","high":7.8,"low":7.8,"preClose":7.8,"open":7.8,"turnoverRate":0,"peRate":3.84441,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":5.25,"changeRate5Day":0,"changeRate20Day":-0.16129,"changeRate60Day":-0.16129,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.16129,"changeRateYTD":0.485714,"amount":0,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCKOR.AU","nameCN":"WESTPAC MINI S","changeRate":0,"change":0,"latestPrice":10.33,"volume":0,"market":"AU","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.38,"week52Low":4.94,"changeRate5Day":0.039235,"changeRate20Day":0.203963,"changeRate60Day":0.469417,"changeRateWTD":0,"changeRateMTD":0.022772,"changeRateQTD":0.469417,"changeRateYTD":1.091093,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCKOS.AU","nameCN":"WESTPAC MINI S","changeRate":0,"change":0,"latestPrice":9.08,"volume":0,"market":"AU","high":9.08,"low":9.08,"preClose":9.08,"open":9.08,"turnoverRate":0,"peRate":4.475287,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.9,"week52Low":6.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.236975,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.236975,"changeRateYTD":0.38204,"amount":0,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCKOT.AU","nameCN":"WESTPAC MINI S","changeRate":0,"change":0,"latestPrice":6.04,"volume":0,"market":"AU","high":6.04,"low":6.04,"preClose":6.04,"open":6.04,"turnoverRate":0,"peRate":2.976953,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.21,"week52Low":6.04,"changeRate5Day":-0.402572,"changeRate20Day":-0.402572,"changeRate60Day":-0.486395,"changeRateWTD":0,"changeRateMTD":-0.402572,"changeRateQTD":-0.45781,"changeRateYTD":-0.252475,"amount":0,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}