澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

WESTPAC CTW CW AU WBCWOD.AU	0.710	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-2.74%
WESTPAC CTW CW AU WBCWOE.AU	0.130	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+71.05%	-73.74%
WESTPAC CTW CW AU WBCWOF.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-99.55%	-99.62%
WESTPAC CTW CW AU WBCWOI.AU	0.285	0.00%	0.000	0	0	0.00%	0	0.00%	-30.49%	0.00%	-40.62%
Citiwarrants 21.00 Wbc Put Warrant 19-sep-24 AU WBCWOP.AU	0.110	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+10900.00%
WESTPAC CTW PW AU WBCWOQ.AU	0.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+35.14%
Citigroup Global Markets Australia Pty Ltd AU WBCWOR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-98.97%
WESTPAC CTW PW AU WBCWOT.AU	0.340	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+36.00%
WESTPAC CTW PW AU WBCWOU.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-99.76%	-99.50%
WESTPAC CTW PW AU WBCWOV.AU	0.195	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WESTPAC CTW PW AU WBCWOY.AU	0.440	0.00%	0.000	0	0	0.00%	0	+17.33%	+144.44%	0.00%	+95.56%
Whitebark Energy Ltd AU WBEDC.AU	0.023	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WEST COBAR METALS LTD AU WC1.AU	0.019	0.00%	0.000	0	0	0.00%	790.25萬	0.00%	+5.56%	-9.52%	0.00%
West Coast Silver Limited AU WCE.AU	0.088	0.00%	0.000	30.50萬	2.68萬	1.14%	3,834.53萬	-11.11%	-20.00%	-20.00%	-60.89%
WHITE CLIFF MINERALS LTD AU WCN.AU	0.017	0.00%	0.000	0	0	0.00%	5,618.31萬	-5.56%	-5.56%	-5.56%	-5.56%
White Cliff Minerals Ltd AU WCNO.AU	0.005	0.00%	0.000	0	0	0.00%	1,286.50萬	0.00%	0.00%	-16.67%	-16.67%
WDSCD.AU AU WDSCD.AU	31.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+15.50%
WOODSIDE CTWNV26RW AU WDSIOB.AU	19.500	0.00%	0.000	0	0	0.00%	0	0.00%	-3.27%	+4.73%	+45.31%
WOODSIDE CTWNV26RW AU WDSIOD.AU	13.430	0.00%	0.000	0	0	0.00%	0	+7.70%	+1.67%	+33.63%	+122.72%
WOODSIDE IMINI AU WDSJOA.AU	10.480	0.00%	0.000	0	0	0.00%	0	0.00%	-0.29%	+62.48%	+4.38%

1 ...222 223 224 225 226 ...281

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/au/all-stocks/top-losers?page=224"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:223,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":281,"list":[{"symbol":"WBCWOD.AU","nameCN":"WESTPAC CTW CW","changeRate":0,"change":0,"latestPrice":0.71,"volume":0,"market":"AU","high":0.71,"low":0.71,"preClose":0.71,"open":0.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.027397,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCWOE.AU","nameCN":"WESTPAC CTW CW","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.710526,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.710526,"changeRateYTD":-0.737374,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCWOF.AU","nameCN":"WESTPAC CTW CW","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.995455,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.995455,"changeRateYTD":-0.996226,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCWOI.AU","nameCN":"WESTPAC CTW CW","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.48,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":-0.304878,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.40625,"changeRateYTD":-0.40625,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCWOP.AU","nameCN":"Citiwarrants 21.00 Wbc Put Warrant 19-sep-24","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0.054216,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":109,"amount":0,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCWOQ.AU","nameCN":"WESTPAC CTW PW","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.351351,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCWOR.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.989691,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCWOT.AU","nameCN":"WESTPAC CTW PW","changeRate":0,"change":0,"latestPrice":0.34,"volume":0,"market":"AU","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.36,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCWOU.AU","nameCN":"WESTPAC CTW PW","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.99759,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.996296,"changeRateYTD":-0.995,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCWOV.AU","nameCN":"WESTPAC CTW PW","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0.09611,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCWOY.AU","nameCN":"WESTPAC CTW PW","changeRate":0,"change":0,"latestPrice":0.44,"volume":0,"market":"AU","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.18,"changeRate5Day":0.173333,"changeRate20Day":1.444444,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":1.444444,"changeRateQTD":0.955556,"changeRateYTD":0.955556,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBEDC.AU","nameCN":"Whitebark Energy Ltd","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WC1.AU","nameCN":"WEST COBAR METALS LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7902533.922,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0.055556,"changeRate60Day":-0.095238,"changeRateWTD":0,"changeRateMTD":0.055556,"changeRateQTD":0.1875,"changeRateYTD":0,"amount":0,"eps":-0.005368,"lyrEps":-0.008956,"lyrPeRate":0,"pbRate":0.813602,"roa":-0.091234,"roe":-0.116212,"dividePrice":0,"divideRate":0,"floatMarketCap":5727640.497,"shares":415922838,"floatShares":301454763},{"symbol":"WCE.AU","nameCN":"West Coast Silver Limited","changeRate":0,"change":0,"latestPrice":0.088,"volume":304979,"market":"AU","high":0.088,"low":0.087,"preClose":0.088,"open":0.089,"turnoverRate":0.000891,"peRate":0,"amplitude":0.011364,"marketValue":38345313.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.086,"changeRate5Day":-0.111111,"changeRate20Day":-0.2,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.234783,"changeRateQTD":-0.111111,"changeRateYTD":-0.608889,"amount":26777.711262,"eps":-0.049959,"lyrEps":-0.051709,"lyrPeRate":0,"pbRate":12.216587,"roa":-2.690093,"roe":-7.150747,"dividePrice":0,"divideRate":0,"floatMarketCap":30104560.552,"shares":435742200,"floatShares":342097279},{"symbol":"WCN.AU","nameCN":"WHITE CLIFF MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56183077.691,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.012,"changeRate5Day":-0.055556,"changeRate20Day":-0.055556,"changeRate60Day":-0.055556,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.133333,"changeRateYTD":-0.055556,"amount":0,"eps":-0.010201,"lyrEps":-0.007396,"lyrPeRate":0,"pbRate":12.165171,"roa":-1.818789,"roe":-4.082731,"dividePrice":0,"divideRate":0,"floatMarketCap":42266387.037,"shares":3304886923,"floatShares":2486258061},{"symbol":"WCNO.AU","nameCN":"White Cliff Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12865000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":0,"eps":-0.00997,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":9020000,"shares":2573000000,"floatShares":1804000000},{"symbol":"WDSCD.AU","nameCN":"WDSCD.AU","changeRate":0,"change":0,"latestPrice":31.3,"volume":0,"market":"AU","high":31.3,"low":31.3,"preClose":31.3,"open":31.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.3,"week52Low":30.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.154982,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSIOB.AU","nameCN":"WOODSIDE CTWNV26RW","changeRate":0,"change":0,"latestPrice":19.5,"volume":0,"market":"AU","high":19.5,"low":19.5,"preClose":19.5,"open":19.5,"turnoverRate":0,"peRate":8.762706,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":8.37,"changeRate5Day":0,"changeRate20Day":-0.032738,"changeRate60Day":0.047261,"changeRateWTD":0,"changeRateMTD":0.029024,"changeRateQTD":0.27451,"changeRateYTD":0.453055,"amount":0,"eps":2.22534,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSIOD.AU","nameCN":"WOODSIDE CTWNV26RW","changeRate":0,"change":0,"latestPrice":13.43,"volume":0,"market":"AU","high":13.43,"low":13.43,"preClose":13.43,"open":13.43,"turnoverRate":0,"peRate":6.035033,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.97,"week52Low":6.03,"changeRate5Day":0.076985,"changeRate20Day":0.016654,"changeRate60Day":0.336318,"changeRateWTD":0,"changeRateMTD":0.108086,"changeRateQTD":0.536613,"changeRateYTD":1.227197,"amount":0,"eps":2.22534,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSJOA.AU","nameCN":"WOODSIDE IMINI","changeRate":0,"change":0,"latestPrice":10.48,"volume":0,"market":"AU","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":4.700289,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.13,"week52Low":5.14,"changeRate5Day":0,"changeRate20Day":-0.002854,"changeRate60Day":0.624806,"changeRateWTD":0,"changeRateMTD":-0.027829,"changeRateQTD":0.776271,"changeRateYTD":0.043825,"amount":0,"eps":2.22965,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}