| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ISHARES S&P 500 ETF/AUSAU IVV.AU | 70.770 | +0.17% | +0.120 | 19.46萬 | 1,376.29萬 | 0.24% | 144.57億 | -1.17% | -3.67% | -0.04% | +3.95% |
IRESS LTDAU IRE.AU | 5.640 | +0.18% | +0.010 | 74.87萬 | 421.63萬 | 2.84% | 10.53億 | -0.53% | -26.99% | -6.85% | -30.78% |
Betashares S&P Australian Shares High Yield ETFAU HYLD.AU | 33.160 | +0.18% | +0.060 | 2.02萬 | 66.97萬 | 0.57% | 1.13億 | -1.31% | -2.01% | +0.68% | +9.81% |
NEUREN PHARMACEUTICALS LTDAU NEU.AU | 20.250 | +0.20% | +0.040 | 39.90萬 | 808.66萬 | 2.94% | 25.64億 | -0.39% | -13.65% | +58.95% | +8.81% |
ARISTOCRAT LEISURE LTDAU ALL.AU | 59.890 | +0.20% | +0.120 | 96.33萬 | 5,768.44萬 | 1.51% | 359.01億 | -1.82% | -7.00% | +8.99% | +3.97% |
AUST & NZ BANKING GROUPAU AN3PJ.AU | 102.500 | +0.21% | +0.210 | 5,099 | 52.24萬 | 0.22% | 13.43億 | -1.25% | -0.97% | -0.29% | -0.79% |
PLATINUM INTERNATIONAL FUNDAU PIXX.AU | 4.800 | +0.21% | +0.010 | 2.02萬 | 9.70萬 | 0.84% | 5,848.45萬 | -3.03% | -5.33% | +3.47% | -8.41% |
DICKER DATA LTDAU DDR.AU | 14.080 | +0.21% | +0.030 | 31.32萬 | 439.37萬 | 2.28% | 25.46億 | -4.74% | +9.40% | +14.30% | +41.51% |
TELIXPHARM IMINIAU TLXJOC.AU | 9.300 | +0.22% | +0.020 | 0 | 0 | 0.00% | 0 | 0.00% | -4.81% | +20.16% | +75.47% |
JB HI-FI LTDAU JBH.AU | 64.880 | +0.22% | +0.140 | 61.87萬 | 4,019.11萬 | 1.67% | 70.94億 | -3.60% | -19.11% | -15.22% | -29.55% |
VANECK FTSE CHINA A50 ETFAU CETF.AU | 59.790 | +0.22% | +0.130 | 1,933 | 11.52萬 | 1.21% | 3,369.76萬 | -0.30% | -3.80% | -8.08% | -7.14% |
Vanguard S&P 500 US Shares Index ETFAU V500.AU | 54.820 | +0.22% | +0.120 | 2.75萬 | 150.56萬 | 0.24% | 1.69億 | -1.12% | -3.62% | +0.06% | +10.53% |
HIPAGES GROUP HOLDINGS LTDAU HPG.AU | 0.907 | +0.22% | +0.002 | 3 | 3 | 0.00% | 1.24億 | -1.95% | +12.67% | +19.34% | -26.85% |
VISTA GROUP INTERNATIONAL LTAU VGL.AU | 2.155 | +0.23% | +0.005 | 6,994 | 1.50萬 | 2.79% | 5.15億 | -3.36% | -3.36% | +13.72% | -5.07% |
Kelsian Group LtdAU KLS.AU | 4.060 | +0.25% | +0.010 | 56.94萬 | 231.22萬 | 1.98% | 11.03億 | -2.17% | -14.16% | -7.73% | -2.50% |
VE AQTY ETF UNITSAU AQTY.AU | 20.210 | +0.25% | +0.050 | 5,071 | 10.23萬 | 0.35% | 3,504.62萬 | -1.75% | -1.80% | +1.10% | -3.29% |
GLOBAL X US 100 ETFAU U100.AU | 16.060 | +0.25% | +0.040 | 9,603 | 15.38萬 | 0.31% | 1.03億 | -0.74% | -3.43% | -2.39% | +7.74% |
BSP Financial Group LtdAU BFL.AU | 7.980 | +0.25% | +0.020 | 1,067 | 8,514 | 0.38% | 37.28億 | -0.25% | +6.36% | +3.65% | +22.69% |
ORIGIN ENERGY LTDAU ORG.AU | 11.570 | +0.26% | +0.030 | 284.79萬 | 3,296.42萬 | 1.30% | 199.32億 | +1.94% | -1.62% | +10.46% | +5.96% |
TPG TELECOM LTDAU TPG.AU | 3.840 | +0.26% | +0.010 | 218.90萬 | 842.01萬 | 1.83% | 74.44億 | 0.00% | +11.05% | +3.76% | +6.40% |