澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

BLUESCOPE MINI L AU BSLKOB.AU	5.210	0.00%	0.000	0	0	0.00%	0	0.00%	-36.39%	-7.13%	-44.69%
BLUESCOPE MINI L AU BSLKOC.AU	7.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-17.16%	+12.36%
BLUESCOPE MINI L AU BSLKOD.AU	3.650	0.00%	0.000	0	0	0.00%	0	0.00%	-61.82%	-40.75%	-40.75%
BLUESCOPE MINI L AU BSLKOE.AU	8.540	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+7.96%
BLUESCOPE MINI S AU BSLKOP.AU	10.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BLUESCOPE MINI S AU BSLKOT.AU	6.230	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BLUESCOPE MINI S AU BSLKOU.AU	7.860	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Bass Metals Ltd AU BSM.AU	0.200	0.00%	0.000	0	0	0.00%	1,753.92萬	0.00%	0.00%	0.00%	0.00%
BASIN ENERGY LTD AU BSN.AU	0.034	0.00%	0.000	0	0	0.00%	800.05萬	+17.24%	+13.33%	0.00%	-27.66%
Black Star Petroleum Ltd AU BSP.AU	0.002	0.00%	0.000	0	0	0.00%	138.00萬	0.00%	0.00%	0.00%	0.00%
Bison Resources Limited AU BSR.AU	0.410	0.00%	0.000	7,000	2,870	0.00%	2,716.25萬	+7.89%	+13.89%	-4.65%	+3053.85%
Betashares AUS Mjr Bk Subordntd Dbt ETF AU BSUB.AU	25.660	0.00%	0.000	5.61萬	143.96萬	0.04%	8.11億	+0.12%	+0.26%	+1.15%	+3.66%
Btc Health Ltd AU BTC.AU	0.060	0.00%	0.000	0	0	0.00%	2,144.73萬	0.00%	0.00%	+9.09%	-3.23%
BAILADOR TECHNOLOGY INVESTME AU BTI.AU	0.930	0.00%	0.000	2.07萬	1.93萬	0.00%	1.42億	-3.12%	-10.14%	+2.88%	-17.55%
BEETALOO ENERGY AUSTRALIA LIMITED AU BTL.AU	0.280	0.00%	0.000	85.46萬	23.82萬	1.79%	4.22億	0.00%	+24.44%	+5.66%	-3.45%
Breakthrough Minerals AU BTM.AU	0.130	0.00%	0.000	0	0	0.00%	2,522.21萬	0.00%	-10.34%	-21.21%	-21.21%
BUTN LTD AU BTN.AU	0.011	0.00%	0.000	0	0	0.00%	420.30萬	0.00%	0.00%	-26.67%	-85.90%
Brightstar Resources AU BTRDA.AU	0.460	0.00%	0.000	0	0	0.00%	2.18億	0.00%	0.00%	0.00%	0.00%
BUBS AUSTRALIA LTD AU BUB.AU	0.115	0.00%	0.000	152.94萬	17.62萬	6.96%	1.03億	-11.54%	+26.37%	+38.55%	-16.06%
Buddy Technologies Ltd AU BUD.AU	0.006	0.00%	0.000	0	0	0.00%	2,107.92萬	0.00%	0.00%	0.00%	0.00%

1 ...70 71 72 73 74 ...281

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/au/all-stocks/top-losers?page=72"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:71,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":281,"list":[{"symbol":"BSLKOB.AU","nameCN":"BLUESCOPE MINI L","changeRate":0,"change":0,"latestPrice":5.21,"volume":0,"market":"AU","high":5.21,"low":5.21,"preClose":5.21,"open":5.21,"turnoverRate":0,"peRate":2.883615,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.52,"week52Low":5.21,"changeRate5Day":0,"changeRate20Day":-0.363858,"changeRate60Day":-0.071301,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.071301,"changeRateYTD":-0.446921,"amount":0,"eps":1.80676,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BSLKOC.AU","nameCN":"BLUESCOPE MINI L","changeRate":0,"change":0,"latestPrice":7,"volume":0,"market":"AU","high":7,"low":7,"preClose":7,"open":7,"turnoverRate":0,"peRate":3.874339,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.41,"week52Low":4.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.171598,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.171598,"changeRateYTD":0.123596,"amount":0,"eps":1.80676,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BSLKOD.AU","nameCN":"BLUESCOPE MINI L","changeRate":0,"change":0,"latestPrice":3.65,"volume":0,"market":"AU","high":3.65,"low":3.65,"preClose":3.65,"open":3.65,"turnoverRate":0,"peRate":2.020191,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.56,"week52Low":3.65,"changeRate5Day":0,"changeRate20Day":-0.618201,"changeRate60Day":-0.407468,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.407468,"changeRateYTD":-0.407468,"amount":0,"eps":1.80676,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BSLKOE.AU","nameCN":"BLUESCOPE MINI L","changeRate":0,"change":0,"latestPrice":8.54,"volume":0,"market":"AU","high":8.54,"low":8.54,"preClose":8.54,"open":8.54,"turnoverRate":0,"peRate":4.726693,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.54,"week52Low":6.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.079646,"amount":0,"eps":1.80676,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BSLKOP.AU","nameCN":"BLUESCOPE MINI S","changeRate":0,"change":0,"latestPrice":10.6,"volume":0,"market":"AU","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":5.866856,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.80676,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BSLKOT.AU","nameCN":"BLUESCOPE MINI S","changeRate":0,"change":0,"latestPrice":6.23,"volume":0,"market":"AU","high":6.23,"low":6.23,"preClose":6.23,"open":6.23,"turnoverRate":0,"peRate":3.448161,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.23,"week52Low":6.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.80676,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BSLKOU.AU","nameCN":"BLUESCOPE MINI S","changeRate":0,"change":0,"latestPrice":7.86,"volume":0,"market":"AU","high":7.86,"low":7.86,"preClose":7.86,"open":7.86,"turnoverRate":0,"peRate":4.350329,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.86,"week52Low":7.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.80676,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BSM.AU","nameCN":"Bass Metals Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17539161.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.128203,"lyrEps":-0.22471,"lyrPeRate":0,"pbRate":6.150645,"roa":-0.396026,"roe":-1.437674,"dividePrice":0,"divideRate":0,"floatMarketCap":12137332.8,"shares":87695806,"floatShares":60686664},{"symbol":"BSN.AU","nameCN":"BASIN ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"AU","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8000506.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.02,"changeRate5Day":0.172414,"changeRate20Day":0.133333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.172414,"changeRateQTD":0.030303,"changeRateYTD":-0.276596,"amount":0,"eps":-0.01234,"lyrEps":-0.011996,"lyrPeRate":0,"pbRate":0.601071,"roa":-0.087708,"roe":-0.142177,"dividePrice":0,"divideRate":0,"floatMarketCap":2319437.5,"shares":235309005,"floatShares":68218750},{"symbol":"BSP.AU","nameCN":"Black Star Petroleum Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1380031.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000322,"lyrEps":-0.000322,"lyrPeRate":0,"pbRate":-5.964377,"roa":-2.036183,"roe":0.453621,"dividePrice":0,"divideRate":0,"floatMarketCap":289307.084,"shares":690015850,"floatShares":144653542},{"symbol":"BSR.AU","nameCN":"Bison Resources Limited","changeRate":0,"change":0,"latestPrice":0.41,"volume":7000,"market":"AU","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0.000222,"peRate":0,"amplitude":0,"marketValue":27162500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.28,"changeRate5Day":0.078947,"changeRate20Day":0.138889,"changeRate60Day":-0.046512,"changeRateWTD":0,"changeRateMTD":0.078947,"changeRateQTD":-0.068182,"changeRateYTD":30.538462,"amount":2870,"eps":-0.017494,"lyrEps":-0.010204,"lyrPeRate":0,"pbRate":47.512222,"roa":-0.309163,"roe":-0.725972,"dividePrice":0,"divideRate":0,"floatMarketCap":12915306.68,"shares":66250000,"floatShares":31500748},{"symbol":"BSUB.AU","nameCN":"Betashares AUS Mjr Bk Subordntd Dbt ETF","changeRate":0,"change":0,"latestPrice":25.66,"volume":56105,"market":"AU","high":25.66,"low":25.65,"preClose":25.66,"open":25.65,"turnoverRate":0.001775,"peRate":0,"amplitude":0.00039,"marketValue":810997566.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.66,"week52Low":24.363,"changeRate5Day":0.001171,"changeRate20Day":0.002618,"changeRate60Day":0.011471,"changeRateWTD":0,"changeRateMTD":0.001835,"changeRateQTD":0.009878,"changeRateYTD":0.0366,"amount":1439620.917525,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.2389,"divideRate":0.048281,"floatMarketCap":810997566.22,"shares":31605517,"floatShares":31605517},{"symbol":"BTC.AU","nameCN":"Btc Health Ltd","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":600.000015,"amplitude":0,"marketValue":21447267.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.090909,"changeRateYTD":-0.032258,"amount":0,"eps":0.0001,"lyrEps":0.0001,"lyrPeRate":600,"pbRate":1.913692,"roa":-0.023707,"roe":0.00341,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":357454456,"floatShares":0},{"symbol":"BTI.AU","nameCN":"BAILADOR TECHNOLOGY INVESTME","changeRate":0,"change":0,"latestPrice":0.93,"volume":20711,"market":"AU","high":0.93,"low":0.93,"preClose":0.93,"open":0.93,"turnoverRate":0.000195,"peRate":20.173535,"amplitude":0,"marketValue":141750599.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.198,"week52Low":0.837,"changeRate5Day":-0.03125,"changeRate20Day":-0.101449,"changeRate60Day":0.028761,"changeRateWTD":0,"changeRateMTD":-0.05102,"changeRateQTD":0.033333,"changeRateYTD":-0.175532,"amount":19261,"eps":0.0461,"lyrEps":0.0461,"lyrPeRate":20.173536,"pbRate":0.583747,"roa":0.023093,"roe":0.028396,"dividePrice":0.074,"divideRate":0.07957,"floatMarketCap":98800722.48,"shares":152419999,"floatShares":106237336},{"symbol":"BTL.AU","nameCN":"BEETALOO ENERGY AUSTRALIA LIMITED","changeRate":0,"change":0,"latestPrice":0.28,"volume":854554,"market":"AU","high":0.28,"low":0.275,"preClose":0.28,"open":0.285,"turnoverRate":0.001161,"peRate":0,"amplitude":0.017857,"marketValue":421857939.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0.244444,"changeRate60Day":0.056604,"changeRateWTD":0,"changeRateMTD":0.191489,"changeRateQTD":0.076923,"changeRateYTD":-0.034483,"amount":238197.27104,"eps":-0.0169,"lyrEps":-0.0169,"lyrPeRate":0,"pbRate":1.8923,"roa":-0.045488,"roe":-0.096897,"dividePrice":0,"divideRate":0,"floatMarketCap":206059000,"shares":1506635497,"floatShares":735925000},{"symbol":"BTM.AU","nameCN":"Breakthrough Minerals","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25222052.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":-0.103448,"changeRate60Day":-0.212121,"changeRateWTD":0,"changeRateMTD":-0.103448,"changeRateQTD":-0.257143,"changeRateYTD":-0.212121,"amount":0,"eps":-0.012985,"lyrEps":-0.004592,"lyrPeRate":0,"pbRate":19.476188,"roa":-0.909504,"roe":-2.127421,"dividePrice":0,"divideRate":0,"floatMarketCap":7151374.36,"shares":194015792,"floatShares":55010572},{"symbol":"BTN.AU","nameCN":"BUTN LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4203040.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.266667,"changeRateWTD":0,"changeRateMTD":0.1,"changeRateQTD":-0.266667,"changeRateYTD":-0.858974,"amount":0,"eps":-0.010129,"lyrEps":-0.010129,"lyrPeRate":0,"pbRate":0.366883,"roa":-0.036953,"roe":-0.324349,"dividePrice":0,"divideRate":0,"floatMarketCap":1572227.03,"shares":382094570,"floatShares":142929730},{"symbol":"BTRDA.AU","nameCN":"Brightstar Resources","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"AU","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":217580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.11,"lyrEps":-0.066393,"lyrPeRate":0,"pbRate":1.322297,"roa":-0.086866,"roe":-0.209567,"dividePrice":0,"divideRate":0,"floatMarketCap":130106719.24,"shares":473000000,"floatShares":282840694},{"symbol":"BUB.AU","nameCN":"BUBS AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.115,"volume":1529351,"market":"AU","high":0.12,"low":0.112,"preClose":0.115,"open":0.115,"turnoverRate":0.002234,"peRate":0,"amplitude":0.069565,"marketValue":102824954.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.076,"changeRate5Day":-0.115385,"changeRate20Day":0.263736,"changeRate60Day":0.385542,"changeRateWTD":0,"changeRateMTD":0.352941,"changeRateQTD":0.493506,"changeRateYTD":-0.160584,"amount":176177.503584,"eps":-0.005,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":2.634667,"roa":-0.040799,"roe":-0.113482,"dividePrice":0,"divideRate":0,"floatMarketCap":78714084.5,"shares":894130038,"floatShares":684470300},{"symbol":"BUD.AU","nameCN":"Buddy Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21079184.256,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017661,"lyrEps":-0.004443,"lyrPeRate":0,"pbRate":-3.295154,"roa":-0.222372,"roe":-3.949464,"dividePrice":0,"divideRate":0,"floatMarketCap":19814903.262,"shares":3513197376,"floatShares":3302483877}]}}}