澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

CWLTH BANK CTWNV26RW AU CBAIOB.AU	78.370	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+8.85%	-14.67%
CWLTH BANK CTWNV26RW AU CBAIOD.AU	22.100	0.00%	0.000	0	0	0.00%	0	0.00%	-19.78%	-24.93%	-39.91%
CWLTH BANK IMINI AU CBAJOA.AU	39.610	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CWLTH BANK IMINI AU CBAJOB.AU	91.650	0.00%	0.000	0	0	0.00%	0	0.00%	-10.01%	-3.07%	+35.16%
CWLTH BANK IMINI AU CBAJOD.AU	30.260	0.00%	0.000	0	0	0.00%	0	-20.81%	-33.86%	-32.00%	-33.77%
CWLTH BANK IMINI AU CBAJOE.AU	69.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CWLTH BANK IMINI AU CBAJOF.AU	66.000	0.00%	0.000	0	0	0.00%	0	0.00%	-4.07%	-4.07%	+5.80%
Citigroup Global Markets Australia Pty Ltd AU CBAJOI.AU	48.000	0.00%	0.000	0	0	0.00%	0	-12.96%	-23.20%	-20.00%	-18.85%
CWLTH BANK MINI L AU CBAKOA.AU	17.600	0.00%	0.000	0	0	0.00%	0	-24.30%	-7.37%	-2.55%	-43.75%
CWLTH BANK MINI L AU CBAKOC.AU	74.800	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CWLTH BANK MINI L AU CBAKOD.AU	23.720	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CWLTH BANK MINI L AU CBAKOE.AU	18.010	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-25.49%	-56.24%
CWLTH BANK MINI L AU CBAKOF.AU	16.430	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-58.25%
CWLTH BANK MINI L AU CBAKOH.AU	16.710	0.00%	0.000	0	0	0.00%	0	0.00%	-19.86%	-59.49%	-58.28%
CWLTH BANK MINI L AU CBAKOI.AU	35.200	0.00%	0.000	0	0	0.00%	0	-29.60%	-29.60%	+119.59%	+119.59%
CWLTH BANK MINI L AU CBAKOJ.AU	46.880	0.00%	0.000	0	0	0.00%	0	-15.59%	0.00%	0.00%	-11.08%
CWLTH BANK MINI S AU CBAKOP.AU	68.760	0.00%	0.000	0	0	0.00%	0	+6.59%	+18.14%	+1.57%	+12.72%
CWLTH BANK MINI S AU CBAKOQ.AU	32.990	0.00%	0.000	0	0	0.00%	0	+29.32%	+51.68%	+51.68%	+33.78%
CWLTH BANK MINI S AU CBAKOR.AU	23.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-8.24%
CWLTH BANK MINI S AU CBAKOT.AU	39.800	0.00%	0.000	0	0	0.00%	0	+21.19%	+78.16%	+78.16%	+52.08%

1 ...77 78 79 80 81 ...281

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/au/all-stocks/top-losers?page=79"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:78,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":281,"list":[{"symbol":"CBAIOB.AU","nameCN":"CWLTH BANK CTWNV26RW","changeRate":0,"change":0,"latestPrice":78.37,"volume":0,"market":"AU","high":78.37,"low":78.37,"preClose":78.37,"open":78.37,"turnoverRate":0,"peRate":12.023774,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.17,"week52Low":65.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.088472,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.088472,"changeRateYTD":-0.146668,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAIOD.AU","nameCN":"CWLTH BANK CTWNV26RW","changeRate":0,"change":0,"latestPrice":22.1,"volume":0,"market":"AU","high":22.1,"low":22.1,"preClose":22.1,"open":22.1,"turnoverRate":0,"peRate":3.390652,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.94,"week52Low":19.2,"changeRate5Day":0,"changeRate20Day":-0.197822,"changeRate60Day":-0.249321,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.223744,"changeRateYTD":-0.39913,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAJOA.AU","nameCN":"CWLTH BANK IMINI","changeRate":0,"change":0,"latestPrice":39.61,"volume":0,"market":"AU","high":39.61,"low":39.61,"preClose":39.61,"open":39.61,"turnoverRate":0,"peRate":6.077092,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.55,"week52Low":39.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAJOB.AU","nameCN":"CWLTH BANK IMINI","changeRate":0,"change":0,"latestPrice":91.65,"volume":0,"market":"AU","high":91.65,"low":91.65,"preClose":91.65,"open":91.65,"turnoverRate":0,"peRate":14.061234,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.8,"week52Low":67.81,"changeRate5Day":0,"changeRate20Day":-0.100147,"changeRate60Day":-0.030672,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.030672,"changeRateYTD":0.351571,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAJOD.AU","nameCN":"CWLTH BANK IMINI","changeRate":0,"change":0,"latestPrice":30.26,"volume":0,"market":"AU","high":30.26,"low":30.26,"preClose":30.26,"open":30.26,"turnoverRate":0,"peRate":4.642585,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.82,"week52Low":30.26,"changeRate5Day":-0.208061,"changeRate20Day":-0.338579,"changeRate60Day":-0.32,"changeRateWTD":0,"changeRateMTD":-0.18874,"changeRateQTD":-0.32395,"changeRateYTD":-0.337711,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAJOE.AU","nameCN":"CWLTH BANK IMINI","changeRate":0,"change":0,"latestPrice":69.1,"volume":0,"market":"AU","high":69.1,"low":69.1,"preClose":69.1,"open":69.1,"turnoverRate":0,"peRate":10.601542,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.1,"week52Low":69.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAJOF.AU","nameCN":"CWLTH BANK IMINI","changeRate":0,"change":0,"latestPrice":66,"volume":0,"market":"AU","high":66,"low":66,"preClose":66,"open":66,"turnoverRate":0,"peRate":10.12593,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.8,"week52Low":62.38,"changeRate5Day":0,"changeRate20Day":-0.040698,"changeRate60Day":-0.040698,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.040698,"changeRateYTD":0.058031,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAJOI.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":48,"volume":0,"market":"AU","high":48,"low":48,"preClose":48,"open":48,"turnoverRate":0,"peRate":7.364313,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82,"week52Low":45.8,"changeRate5Day":-0.129646,"changeRate20Day":-0.232,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.113082,"changeRateQTD":-0.196653,"changeRateYTD":-0.188504,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAKOA.AU","nameCN":"CWLTH BANK MINI L","changeRate":0,"change":0,"latestPrice":17.6,"volume":0,"market":"AU","high":17.6,"low":17.6,"preClose":17.6,"open":17.6,"turnoverRate":0,"peRate":2.700248,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5,"week52Low":16.65,"changeRate5Day":-0.243011,"changeRate20Day":-0.073684,"changeRate60Day":-0.025471,"changeRateWTD":0,"changeRateMTD":-0.240397,"changeRateQTD":-0.262673,"changeRateYTD":-0.43752,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAKOC.AU","nameCN":"CWLTH BANK MINI L","changeRate":0,"change":0,"latestPrice":74.8,"volume":0,"market":"AU","high":74.8,"low":74.8,"preClose":74.8,"open":74.8,"turnoverRate":0,"peRate":11.476054,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.8,"week52Low":74.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAKOD.AU","nameCN":"CWLTH BANK MINI L","changeRate":0,"change":0,"latestPrice":23.72,"volume":0,"market":"AU","high":23.72,"low":23.72,"preClose":23.72,"open":23.72,"turnoverRate":0,"peRate":3.639198,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.72,"week52Low":23.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAKOE.AU","nameCN":"CWLTH BANK MINI L","changeRate":0,"change":0,"latestPrice":18.01,"volume":0,"market":"AU","high":18.01,"low":18.01,"preClose":18.01,"open":18.01,"turnoverRate":0,"peRate":2.899746,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58,"week52Low":18.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.254861,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.254861,"changeRateYTD":-0.562439,"amount":0,"eps":6.21089,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAKOF.AU","nameCN":"CWLTH BANK MINI L","changeRate":0,"change":0,"latestPrice":16.43,"volume":0,"market":"AU","high":16.43,"low":16.43,"preClose":16.43,"open":16.43,"turnoverRate":0,"peRate":2.645354,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.85,"week52Low":16.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.582465,"amount":0,"eps":6.21089,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAKOH.AU","nameCN":"CWLTH BANK MINI L","changeRate":0,"change":0,"latestPrice":16.71,"volume":0,"market":"AU","high":16.71,"low":16.71,"preClose":16.71,"open":16.71,"turnoverRate":0,"peRate":2.563701,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.5,"week52Low":16.71,"changeRate5Day":0,"changeRate20Day":-0.198561,"changeRate60Day":-0.594909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.594909,"changeRateYTD":-0.582772,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAKOI.AU","nameCN":"CWLTH BANK MINI L","changeRate":0,"change":0,"latestPrice":35.2,"volume":0,"market":"AU","high":35.2,"low":35.2,"preClose":35.2,"open":35.2,"turnoverRate":0,"peRate":5.400496,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50,"week52Low":16.03,"changeRate5Day":-0.296,"changeRate20Day":-0.296,"changeRate60Day":1.195883,"changeRateWTD":0,"changeRateMTD":-0.296,"changeRateQTD":1.195883,"changeRateYTD":1.195883,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAKOJ.AU","nameCN":"CWLTH BANK MINI L","changeRate":0,"change":0,"latestPrice":46.88,"volume":0,"market":"AU","high":46.88,"low":46.88,"preClose":46.88,"open":46.88,"turnoverRate":0,"peRate":7.192479,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.54,"week52Low":46.52,"changeRate5Day":-0.155924,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.048508,"changeRateQTD":-0.110774,"changeRateYTD":-0.110774,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAKOP.AU","nameCN":"CWLTH BANK MINI S","changeRate":0,"change":0,"latestPrice":68.76,"volume":0,"market":"AU","high":68.76,"low":68.76,"preClose":68.76,"open":68.76,"turnoverRate":0,"peRate":10.549378,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.76,"week52Low":41.54,"changeRate5Day":0.065881,"changeRate20Day":0.181443,"changeRate60Day":0.015657,"changeRateWTD":0,"changeRateMTD":0.078419,"changeRateQTD":0.015657,"changeRateYTD":0.127213,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAKOQ.AU","nameCN":"CWLTH BANK MINI S","changeRate":0,"change":0,"latestPrice":32.99,"volume":0,"market":"AU","high":32.99,"low":32.99,"preClose":32.99,"open":32.99,"turnoverRate":0,"peRate":5.061431,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.99,"week52Low":21.75,"changeRate5Day":0.293218,"changeRate20Day":0.516782,"changeRate60Day":0.516782,"changeRateWTD":0,"changeRateMTD":0.293218,"changeRateQTD":0.516782,"changeRateYTD":0.337794,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAKOR.AU","nameCN":"CWLTH BANK MINI S","changeRate":0,"change":0,"latestPrice":23.4,"volume":0,"market":"AU","high":23.4,"low":23.4,"preClose":23.4,"open":23.4,"turnoverRate":0,"peRate":3.767576,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5,"week52Low":23.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.082353,"amount":0,"eps":6.21089,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAKOT.AU","nameCN":"CWLTH BANK MINI S","changeRate":0,"change":0,"latestPrice":39.8,"volume":0,"market":"AU","high":39.8,"low":39.8,"preClose":39.8,"open":39.8,"turnoverRate":0,"peRate":6.106242,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.8,"week52Low":22.34,"changeRate5Day":0.211937,"changeRate20Day":0.781558,"changeRate60Day":0.781558,"changeRateWTD":0,"changeRateMTD":0.781558,"changeRateQTD":0.781558,"changeRateYTD":0.520825,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}