澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Cycliq Group Ltd AU CYQR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Ceryvyn Therapeutics Ltd AU CYV.AU	0.010	0.00%	0.000	149.47萬	1.49萬	0.00%	1,367.98萬	-9.09%	-16.67%	-28.57%	-98.33%
Cassini Resources Ltd AU CZI.AU	0.220	0.00%	0.000	0	0	0.00%	9,714.79萬	+4.76%	+4.76%	+4.76%	+4.76%
Consolidated Zinc AU CZLDB.AU	0.044	0.00%	0.000	0	0	0.00%	1,045.48萬	0.00%	0.00%	0.00%	0.00%
CORAZON MINING LTD AU CZNDC.AU	0.295	0.00%	0.000	0	0	0.00%	728.41萬	0.00%	0.00%	0.00%	0.00%
CZR Resources Ltd AU CZR.AU	0.190	0.00%	0.000	4.88萬	9,239	2.63%	4,606.51萬	-5.00%	-11.63%	-7.32%	-55.81%
CZR Resources Ltd AU CZRDA.AU	0.235	0.00%	0.000	0	0	0.00%	5,271.29萬	0.00%	0.00%	0.00%	0.00%
Rivco Australia Ltd AU D2OOA.AU	0.011	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
DIMENSIONAL AUST CORE EQ AU DACE.AU	18.860	0.00%	0.000	5.42萬	102.31萬	0.32%	3.16億	-2.78%	-2.08%	+0.60%	+3.79%
Discovery Alaska Ltd AU DAF.AU	0.017	0.00%	0.000	0	0	0.00%	450.41萬	-5.56%	+70.00%	+41.67%	-15.00%
DALAROO METALS LTD AU DAL.AU	0.072	0.00%	0.000	0	0	0.00%	2,801.76萬	-4.00%	-2.70%	-1.37%	+67.44%
Dampier Gold Ltd AU DAU.AU	0.050	0.00%	0.000	0	0	0.00%	1,710.21萬	0.00%	0.00%	0.00%	0.00%
Davenport Resources AU DAV.AU	0.095	0.00%	0.000	0	0	0.00%	4,023.24萬	0.00%	0.00%	0.00%	0.00%
DUXTON FARMS LTD AU DBF.AU	0.350	0.00%	0.000	1.97萬	6,899	0.00%	3,749.54萬	-1.41%	-19.54%	-20.45%	-56.79%
Dc Two AU DC2.AU	0.017	0.00%	0.000	0	0	0.00%	222.70萬	0.00%	0.00%	0.00%	0.00%
DIGITAL X LTD AU DCC.AU	0.030	0.00%	0.000	640.72萬	19.02萬	10.00%	4,188.77萬	-9.09%	+11.11%	+20.00%	-21.05%
DECMIL GROUP LTD AU DCGDA.AU	0.605	0.00%	0.000	0	0	0.00%	7,788.55萬	0.00%	0.00%	0.00%	0.00%
Dacian Gold Ltd AU DCN.AU	0.285	0.00%	0.000	0	0	0.00%	3.47億	0.00%	0.00%	0.00%	0.00%
3D Resources Ltd AU DDDOA.AU	0.001	0.00%	0.000	0	0	0.00%	111.80萬	0.00%	0.00%	0.00%	0.00%
DDH1 AU DDH.AU	0.840	0.00%	0.000	0	0	0.00%	3.29億	0.00%	0.00%	0.00%	0.00%

1 ...91 92 93 94 95 ...281

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/au/all-stocks/top-losers?page=93"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:92,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":281,"list":[{"symbol":"CYQR.AU","nameCN":"Cycliq Group Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CYV.AU","nameCN":"Ceryvyn Therapeutics Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":1494747,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.001902,"peRate":0.04085,"amplitude":0,"marketValue":13679781.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.009,"changeRate5Day":-0.090909,"changeRate20Day":-0.166667,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.983333,"amount":14947,"eps":0.2448,"lyrEps":0.2448,"lyrPeRate":0.04085,"pbRate":0.461921,"roa":-0.125882,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":7860371.92,"shares":1367978173,"floatShares":786037192},{"symbol":"CZI.AU","nameCN":"Cassini Resources Ltd","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":97147853.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.22,"changeRate5Day":0.047619,"changeRate20Day":0.047619,"changeRate60Day":0.047619,"changeRateWTD":0.047619,"changeRateMTD":0.047619,"changeRateQTD":0.047619,"changeRateYTD":0.047619,"amount":0,"eps":-0.005399,"lyrEps":-0.005362,"lyrPeRate":0,"pbRate":5.826844,"roa":-0.057575,"roe":-0.129448,"dividePrice":0,"divideRate":0,"floatMarketCap":48837372.1,"shares":441581152,"floatShares":221988055},{"symbol":"CZLDB.AU","nameCN":"Consolidated Zinc","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"AU","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10454772.548,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.044,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.051675,"lyrEps":-0.018678,"lyrPeRate":0,"pbRate":21.204628,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":5630359.196,"shares":237608467,"floatShares":127962709},{"symbol":"CZNDC.AU","nameCN":"CORAZON MINING LTD","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"AU","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7284110.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.055,"lyrEps":-0.054404,"lyrPeRate":0,"pbRate":0.469789,"roa":-0.014399,"roe":-0.066056,"dividePrice":0,"divideRate":0,"floatMarketCap":3305272.925,"shares":24691900,"floatShares":11204315},{"symbol":"CZR.AU","nameCN":"CZR Resources Ltd","changeRate":0,"change":0,"latestPrice":0.19,"volume":48843,"market":"AU","high":0.19,"low":0.185,"preClose":0.19,"open":0.19,"turnoverRate":0.000547,"peRate":0.839976,"amplitude":0.026316,"marketValue":46065098.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.495,"week52Low":0.18,"changeRate5Day":-0.05,"changeRate20Day":-0.116279,"changeRate60Day":-0.073171,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.073171,"changeRateYTD":-0.55814,"amount":9239,"eps":0.226197,"lyrEps":-0.079498,"lyrPeRate":0,"pbRate":0.684791,"roa":0.866105,"roe":1.384468,"dividePrice":0,"divideRate":0,"floatMarketCap":16969430.86,"shares":242447887,"floatShares":89312794},{"symbol":"CZRDA.AU","nameCN":"CZR Resources Ltd","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52712850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.028,"lyrEps":0,"lyrPeRate":0,"pbRate":3.294499,"roa":-0.186414,"roe":-0.337269,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":224310000,"floatShares":0},{"symbol":"D2OOA.AU","nameCN":"Rivco Australia Ltd","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DACE.AU","nameCN":"DIMENSIONAL AUST CORE EQ","changeRate":0,"change":0,"latestPrice":18.86,"volume":54193,"market":"AU","high":18.91,"low":18.85,"preClose":18.86,"open":18.9,"turnoverRate":0.003229,"peRate":0,"amplitude":0.003181,"marketValue":316485888,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.68,"week52Low":17.015,"changeRate5Day":-0.027835,"changeRate20Day":-0.020768,"changeRate60Day":0.005974,"changeRateWTD":0,"changeRateMTD":-0.026329,"changeRateQTD":0.016766,"changeRateYTD":0.037918,"amount":1023116,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5704,"divideRate":0.030244,"floatMarketCap":316485888,"shares":16780800,"floatShares":16780800},{"symbol":"DAF.AU","nameCN":"Discovery Alaska Ltd","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4504059.866,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.009,"changeRate5Day":-0.055556,"changeRate20Day":0.7,"changeRate60Day":0.416667,"changeRateWTD":0,"changeRateMTD":-0.055556,"changeRateQTD":0.7,"changeRateYTD":-0.15,"amount":0,"eps":-0.0019,"lyrEps":-0.0019,"lyrPeRate":0,"pbRate":19.367552,"roa":-0.75759,"roe":-1.680571,"dividePrice":0,"divideRate":0,"floatMarketCap":2368541.711,"shares":264944698,"floatShares":139325983},{"symbol":"DAL.AU","nameCN":"DALAROO METALS LTD","changeRate":0,"change":0,"latestPrice":0.072,"volume":0,"market":"AU","high":0.072,"low":0.072,"preClose":0.072,"open":0.072,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28017591.336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.035,"changeRate5Day":-0.04,"changeRate20Day":-0.027027,"changeRate60Day":-0.013699,"changeRateWTD":0,"changeRateMTD":0.043478,"changeRateQTD":0,"changeRateYTD":0.674419,"amount":0,"eps":-0.012,"lyrEps":-0.012077,"lyrPeRate":0,"pbRate":11.896379,"roa":-0.790068,"roe":-1.315419,"dividePrice":0,"divideRate":0,"floatMarketCap":4590138.384,"shares":389133213,"floatShares":63751922},{"symbol":"DAU.AU","nameCN":"Dampier Gold Ltd","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17102113.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010709,"lyrEps":-0.010709,"lyrPeRate":0,"pbRate":6.603946,"roa":-0.495039,"roe":-0.911508,"dividePrice":0,"divideRate":0,"floatMarketCap":10383164.95,"shares":342042265,"floatShares":207663299},{"symbol":"DAV.AU","nameCN":"Davenport Resources","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40232384.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009742,"lyrEps":-0.011819,"lyrPeRate":0,"pbRate":10.829104,"roa":-0.265537,"roe":-0.504894,"dividePrice":0,"divideRate":0,"floatMarketCap":26235264.03,"shares":423498780,"floatShares":276160674},{"symbol":"DBF.AU","nameCN":"DUXTON FARMS LTD","changeRate":0,"change":0,"latestPrice":0.35,"volume":19712,"market":"AU","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0.001394,"peRate":0,"amplitude":0,"marketValue":37495356.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.18,"week52Low":0.35,"changeRate5Day":-0.014085,"changeRate20Day":-0.195402,"changeRate60Day":-0.204545,"changeRateWTD":0,"changeRateMTD":-0.113924,"changeRateQTD":-0.213483,"changeRateYTD":-0.567901,"amount":6899,"eps":-0.467161,"lyrEps":-0.467161,"lyrPeRate":0,"pbRate":0.32582,"roa":-0.067951,"roe":-0.350028,"dividePrice":0,"divideRate":0,"floatMarketCap":4948637.75,"shares":107129589,"floatShares":14138965},{"symbol":"DC2.AU","nameCN":"Dc Two","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2227000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02,"lyrEps":-0.017163,"lyrPeRate":0,"pbRate":0.0375,"roa":-0.089767,"roe":-0.147331,"dividePrice":0,"divideRate":0,"floatMarketCap":1085090.212,"shares":131000000,"floatShares":63828836},{"symbol":"DCC.AU","nameCN":"DIGITAL X LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":6407163,"market":"AU","high":0.031,"low":0.028,"preClose":0.03,"open":0.031,"turnoverRate":0.006934,"peRate":0,"amplitude":0.1,"marketValue":41887740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.022,"changeRate5Day":-0.090909,"changeRate20Day":0.111111,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":-0.210526,"amount":190245,"eps":-0.001347,"lyrEps":-0.001347,"lyrPeRate":0,"pbRate":0.727949,"roa":-0.008592,"roe":-0.027601,"dividePrice":0,"divideRate":0,"floatMarketCap":27721106.58,"shares":1396258000,"floatShares":924036886},{"symbol":"DCGDA.AU","nameCN":"DECMIL GROUP LTD","changeRate":0,"change":0,"latestPrice":0.605,"volume":0,"market":"AU","high":0.605,"low":0.605,"preClose":0.605,"open":0.605,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":77885518.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.605,"week52Low":0.605,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.843031,"lyrEps":-4.843031,"lyrPeRate":0,"pbRate":0.553321,"roa":-0.083157,"roe":-0.50901,"dividePrice":0,"divideRate":0,"floatMarketCap":53065225.785,"shares":128736394,"floatShares":87711117},{"symbol":"DCN.AU","nameCN":"Dacian Gold Ltd","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":346788267.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.051999,"lyrEps":-0.051747,"lyrPeRate":0,"pbRate":5.739912,"roa":-0.274023,"roe":-0.735396,"dividePrice":0,"divideRate":0,"floatMarketCap":22509367.26,"shares":1216800938,"floatShares":78980236},{"symbol":"DDDOA.AU","nameCN":"3D Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1118000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1118000000,"floatShares":0},{"symbol":"DDH.AU","nameCN":"DDH1","changeRate":0,"change":0,"latestPrice":0.84,"volume":0,"market":"AU","high":0.84,"low":0.84,"preClose":0.84,"open":0.84,"turnoverRate":0,"peRate":8.193284,"amplitude":0,"marketValue":329280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.102523,"lyrEps":0.103221,"lyrPeRate":8.137879,"pbRate":0.965622,"roa":0.061024,"roe":0.124518,"dividePrice":0.0529,"divideRate":0.062976,"floatMarketCap":162699925.08,"shares":392000000,"floatShares":193690387}]}}}