澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

WHITEHAVEN MINI L AU WHCKOE.AU	1.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-43.86%	-33.33%
WHITEHAVEN MINI L AU WHCKOD.AU	2.230	0.00%	0.000	0	0	0.00%	0	0.00%	+32.74%	+32.74%	+25.63%
WHITEHAVEN MINI L AU WHCKOC.AU	5.590	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+39.05%
WHITEHAVEN MINI L AU WHCKOA.AU	1.450	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-34.68%	-29.27%
WHITEHAVEN IMINI AU WHCJOD.AU	5.290	0.00%	0.000	0	0	0.00%	0	0.00%	+55.59%	+8.62%	+23.02%
WHITEHAVEN IMINI AU WHCJOB.AU	3.400	+1.19%	+0.040	1.00萬	3.40萬	0.00%	0	+5.59%	+30.77%	+6.25%	+9.68%
WHITEHAVEN IMINI AU WHCJOA.AU	3.120	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-31.58%	-14.75%
WHITEHAVEN COAL LIMITED AU WHCCD.AU	6.390	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WESTGOLD MINI L AU WGXKOF.AU	2.030	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.50%
WESTGOLD MINI L AU WGXKOE.AU	1.140	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-51.28%
WESTGOLD MINI L AU WGXKOD.AU	0.960	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-46.96%
WESTGOLD MINI L AU WGXKOC.AU	3.820	0.00%	0.000	0	0	0.00%	0	-10.75%	-9.91%	+2.69%	-24.36%
WESTGOLD MINI L AU WGXKOB.AU	1.005	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-63.72%
WESTGOLD IMINI AU WGXJOA.AU	0.975	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-18.75%
Warrego Energy Ltd AU WGO.AU	0.355	0.00%	0.000	0	0	0.00%	4.41億	0.00%	0.00%	0.00%	0.00%
WELLFULLY LTD AU WFL.AU	0.003	0.00%	0.000	0	0	0.00%	147.90萬	0.00%	0.00%	0.00%	0.00%
Wolfe Energy Limited AU WFE.AU	0.024	0.00%	0.000	0	0	0.00%	235.36萬	0.00%	0.00%	0.00%	0.00%
WESFARMER CTW PW AU WESWOR.AU	0.835	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WESFARMER CTW PW AU WESWOQ.AU	0.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WESFARMER CTW PW AU WESWOP.AU	1.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...98 99 100 101 102 ...281

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/au/all-stocks/top-range?page=100"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:99,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"WHCKOE.AU","nameCN":"WHITEHAVEN MINI L","changeRate":0,"change":0,"latestPrice":1.6,"volume":0,"market":"AU","high":1.6,"low":1.6,"preClose":1.6,"open":1.6,"turnoverRate":0,"peRate":2.018418,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.82,"week52Low":1.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.438596,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.276018,"changeRateYTD":-0.333333,"amount":0,"eps":0.7927,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHCKOD.AU","nameCN":"WHITEHAVEN MINI L","changeRate":0,"change":0,"latestPrice":2.23,"volume":0,"market":"AU","high":2.23,"low":2.23,"preClose":2.23,"open":2.23,"turnoverRate":0,"peRate":3.549938,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.14,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0.327381,"changeRate60Day":0.327381,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.327381,"changeRateYTD":0.256338,"amount":0,"eps":0.62818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHCKOC.AU","nameCN":"WHITEHAVEN MINI L","changeRate":0,"change":0,"latestPrice":5.59,"volume":0,"market":"AU","high":5.59,"low":5.59,"preClose":5.59,"open":5.59,"turnoverRate":0,"peRate":8.898723,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.59,"week52Low":4.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.390547,"amount":0,"eps":0.62818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHCKOA.AU","nameCN":"WHITEHAVEN MINI L","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"AU","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":1.829191,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.78,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.346847,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.346847,"changeRateYTD":-0.292683,"amount":0,"eps":0.7927,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHCJOD.AU","nameCN":"WHITEHAVEN IMINI","changeRate":0,"change":0,"latestPrice":5.29,"volume":0,"market":"AU","high":5.29,"low":5.29,"preClose":5.29,"open":5.29,"turnoverRate":0,"peRate":8.421153,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.87,"week52Low":2.64,"changeRate5Day":0,"changeRate20Day":0.555882,"changeRate60Day":0.086242,"changeRateWTD":0,"changeRateMTD":0.555882,"changeRateQTD":0.221709,"changeRateYTD":0.230233,"amount":0,"eps":0.62818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHCJOB.AU","nameCN":"WHITEHAVEN IMINI","changeRate":0.011905,"change":0.04,"latestPrice":3.4,"volume":10000,"market":"AU","high":3.4,"low":3.4,"preClose":3.36,"open":3.4,"turnoverRate":0,"peRate":5.412461,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.91,"week52Low":2.21,"changeRate5Day":0.055901,"changeRate20Day":0.307692,"changeRate60Day":0.0625,"changeRateWTD":0.011905,"changeRateMTD":-0.014493,"changeRateQTD":0.02719,"changeRateYTD":0.096774,"amount":34000,"eps":0.62818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHCJOA.AU","nameCN":"WHITEHAVEN IMINI","changeRate":0,"change":0,"latestPrice":3.12,"volume":0,"market":"AU","high":3.12,"low":3.12,"preClose":3.12,"open":3.12,"turnoverRate":0,"peRate":4.966729,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":2.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.315789,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.315789,"changeRateYTD":-0.147541,"amount":0,"eps":0.62818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHCCD.AU","nameCN":"WHITEHAVEN COAL LIMITED","changeRate":0,"change":0,"latestPrice":6.39,"volume":0,"market":"AU","high":6.39,"low":6.39,"preClose":6.39,"open":6.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.39,"week52Low":6.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WGXKOF.AU","nameCN":"WESTGOLD MINI L","changeRate":0,"change":0,"latestPrice":2.03,"volume":0,"market":"AU","high":2.03,"low":2.03,"preClose":2.03,"open":2.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":2.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00495,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WGXKOE.AU","nameCN":"WESTGOLD MINI L","changeRate":0,"change":0,"latestPrice":1.14,"volume":0,"market":"AU","high":1.14,"low":1.14,"preClose":1.14,"open":1.14,"turnoverRate":0,"peRate":4.213639,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.34,"week52Low":1.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.512821,"amount":0,"eps":0.27055,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WGXKOD.AU","nameCN":"WESTGOLD MINI L","changeRate":0,"change":0,"latestPrice":0.96,"volume":0,"market":"AU","high":0.96,"low":0.96,"preClose":0.96,"open":0.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.42,"week52Low":0.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.469613,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WGXKOC.AU","nameCN":"WESTGOLD MINI L","changeRate":0,"change":0,"latestPrice":3.82,"volume":0,"market":"AU","high":3.82,"low":3.82,"preClose":3.82,"open":3.82,"turnoverRate":0,"peRate":8.24591,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.06,"week52Low":1.565,"changeRate5Day":-0.107477,"changeRate20Day":-0.099057,"changeRate60Day":0.026882,"changeRateWTD":0,"changeRateMTD":-0.107477,"changeRateQTD":0.026882,"changeRateYTD":-0.243564,"amount":0,"eps":0.46326,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WGXKOB.AU","nameCN":"WESTGOLD MINI L","changeRate":0,"change":0,"latestPrice":1.005,"volume":0,"market":"AU","high":1.005,"low":1.005,"preClose":1.005,"open":1.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.77,"week52Low":1.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.637184,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WGXJOA.AU","nameCN":"WESTGOLD IMINI","changeRate":0,"change":0,"latestPrice":0.975,"volume":0,"market":"AU","high":0.975,"low":0.975,"preClose":0.975,"open":0.975,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.23,"week52Low":0.975,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.1875,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WGO.AU","nameCN":"Warrego Energy Ltd","changeRate":0,"change":0,"latestPrice":0.355,"volume":0,"market":"AU","high":0.355,"low":0.355,"preClose":0.355,"open":0.355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":440575290.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.355,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003989,"lyrEps":-0.003989,"lyrPeRate":0,"pbRate":4.456611,"roa":-0.027396,"roe":-0.054069,"dividePrice":0,"divideRate":0,"floatMarketCap":6076898.875,"shares":1241057156,"floatShares":17118025},{"symbol":"WFL.AU","nameCN":"WELLFULLY LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1479000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003476,"lyrEps":-0.017127,"lyrPeRate":0,"pbRate":-0.875741,"roa":-0.344579,"roe":-5.978834,"dividePrice":0,"divideRate":0,"floatMarketCap":1450867.692,"shares":493000000,"floatShares":483622564},{"symbol":"WFE.AU","nameCN":"Wolfe Energy Limited","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2353560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.057244,"lyrEps":-0.057244,"lyrPeRate":0,"pbRate":-5.460861,"roa":-12.251276,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":98065000,"floatShares":0},{"symbol":"WESWOR.AU","nameCN":"WESFARMER CTW PW","changeRate":0,"change":0,"latestPrice":0.835,"volume":0,"market":"AU","high":0.835,"low":0.835,"preClose":0.835,"open":0.835,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESWOQ.AU","nameCN":"WESFARMER CTW PW","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0.185173,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.70018,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESWOP.AU","nameCN":"WESFARMER CTW PW","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":0.444415,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.70018,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}