澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Skyfii AU SKF.AU	0.031	0.00%	0.000	0	0	0.00%	1,302.00萬	0.00%	0.00%	0.00%	0.00%
SPRINTEX LTD AU SIX.AU	0.060	0.00%	0.000	2.00萬	1,200	0.00%	4,350.43萬	-7.69%	-10.45%	-9.09%	-36.17%
SIV Capital Ltd AU SIV.AU	0.150	0.00%	0.000	0	0	0.00%	710.29萬	0.00%	0.00%	0.00%	0.00%
SITE GROUP INTERNATIONAL LTD AU SIT.AU	0.001	0.00%	0.000	0	0	0.00%	325.70萬	0.00%	0.00%	0.00%	0.00%
Simble Solutions AU SIS.AU	0.005	0.00%	0.000	0	0	0.00%	1,109.17萬	+25.00%	0.00%	-16.67%	-37.50%
SMARTGROUP MINI L AU SIQKOC.AU	2.960	0.00%	0.000	0	0	0.00%	0	-6.92%	+43.69%	+43.69%	+43.69%
SMARTGROUP MINI L AU SIQKOB.AU	3.350	0.00%	0.000	0	0	0.00%	0	0.00%	+30.35%	-5.63%	-5.63%
Simonds Group Ltd AU SIO.AU	0.160	0.00%	0.000	0	0	0.00%	5,758.50萬	+10.34%	+10.34%	+6.67%	+33.33%
SIGMAHEALT MINI S AU SIGKOR.AU	1.045	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-31.25%
SIGMAHEALT MINI L AU SIGKOB.AU	0.630	0.00%	0.000	0	0	0.00%	0	0.00%	-16.56%	-16.56%	-35.05%
SIGMAHEALT MINI L AU SIGKOA.AU	0.460	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-31.34%
SIGMAHEALT IMINI AU SIGJOC.AU	1.075	0.00%	0.000	0	0	0.00%	0	0.00%	-7.33%	-7.33%	-11.16%
SIGMAHEALT IMINI AU SIGJOB.AU	0.740	0.00%	0.000	0	0	0.00%	0	0.00%	-31.48%	-31.48%	-29.19%
SIGMAHEALT IMINI AU SIGJOA.AU	0.610	0.00%	0.000	0	0	0.00%	0	-6.15%	-23.75%	-23.75%	-36.79%
Verity Resources Ltd AU SI6OF.AU	0.001	0.00%	0.000	0	0	0.00%	297.60萬	0.00%	0.00%	0.00%	0.00%
Si6 Metals Ltd AU SI6DC.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Si6 Metals Ltd AU SI6DB.AU	0.022	0.00%	0.000	0	0	0.00%	781.00萬	0.00%	0.00%	0.00%	0.00%
SPORTSHERO LIMITED AU SHO.AU	0.051	0.00%	0.000	0	0	0.00%	4,631.40萬	-7.27%	+2.00%	-16.39%	+10.87%
SHRIRO HOLDINGS LTD AU SHM.AU	0.790	+0.64%	+0.005	4.19萬	3.31萬	0.00%	5,051.65萬	+0.64%	+6.76%	+11.11%	+5.19%
SONIC HLTH CTW IW AU SHLSO3.AU	6.320	0.00%	0.000	0	0	0.00%	0	0.00%	+55.28%	+55.28%	+46.98%

1 ...130 131 132 133 134 ...281

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/au/all-stocks/top-range?page=132"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:131,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"SKF.AU","nameCN":"Skyfii","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.024089,"lyrEps":-0.024089,"lyrPeRate":0,"pbRate":1.843912,"roa":-0.236556,"roe":-0.965151,"dividePrice":0,"divideRate":0,"floatMarketCap":8358343.566,"shares":420000000,"floatShares":269623986},{"symbol":"SIX.AU","nameCN":"SPRINTEX LTD","changeRate":0,"change":0,"latestPrice":0.06,"volume":20000,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0.000097,"peRate":0,"amplitude":0,"marketValue":43504254.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.045,"changeRate5Day":-0.076923,"changeRate20Day":-0.104478,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":-0.117647,"changeRateQTD":-0.318182,"changeRateYTD":-0.361702,"amount":1200,"eps":-0.008539,"lyrEps":-0.0085,"lyrPeRate":0,"pbRate":-14.659664,"roa":-0.860073,"roe":-4.346976,"dividePrice":0,"divideRate":0,"floatMarketCap":12389992.14,"shares":725070912,"floatShares":206499869},{"symbol":"SIV.AU","nameCN":"SIV Capital Ltd","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7102925.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008194,"lyrEps":-0.008194,"lyrPeRate":0,"pbRate":0.910819,"roa":-0.029996,"roe":-0.048552,"dividePrice":0,"divideRate":0,"floatMarketCap":2274280.8,"shares":47352839,"floatShares":15161872},{"symbol":"SIT.AU","nameCN":"SITE GROUP INTERNATIONAL LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":11.494253,"amplitude":0,"marketValue":3257000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000087,"lyrEps":0.000087,"lyrPeRate":11.494253,"pbRate":1.057552,"roa":-0.077571,"roe":-1.417129,"dividePrice":0,"divideRate":0,"floatMarketCap":1852816.114,"shares":3257000000,"floatShares":1852816114},{"symbol":"SIS.AU","nameCN":"Simble Solutions","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11091651.755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.004,"changeRate5Day":0.25,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":-0.375,"amount":0,"eps":-0.001586,"lyrEps":-0.001749,"lyrPeRate":0,"pbRate":2.887531,"roa":-0.433176,"roe":-1.268273,"dividePrice":0,"divideRate":0,"floatMarketCap":2952249.09,"shares":2218330351,"floatShares":590449818},{"symbol":"SIQKOC.AU","nameCN":"SMARTGROUP MINI L","changeRate":0,"change":0,"latestPrice":2.96,"volume":0,"market":"AU","high":2.96,"low":2.96,"preClose":2.96,"open":2.96,"turnoverRate":0,"peRate":4.627675,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.54,"week52Low":2.06,"changeRate5Day":-0.069182,"changeRate20Day":0.436893,"changeRate60Day":0.436893,"changeRateWTD":0,"changeRateMTD":0.402844,"changeRateQTD":0.436893,"changeRateYTD":0.436893,"amount":0,"eps":0.63963,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SIQKOB.AU","nameCN":"SMARTGROUP MINI L","changeRate":0,"change":0,"latestPrice":3.35,"volume":0,"market":"AU","high":3.35,"low":3.35,"preClose":3.35,"open":3.35,"turnoverRate":0,"peRate":5.237403,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0.303502,"changeRate60Day":-0.056338,"changeRateWTD":0,"changeRateMTD":0.167247,"changeRateQTD":-0.056338,"changeRateYTD":-0.056338,"amount":0,"eps":0.63963,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SIO.AU","nameCN":"Simonds Group Ltd","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":5.594406,"amplitude":0,"marketValue":57585032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.1,"changeRate5Day":0.103448,"changeRate20Day":0.103448,"changeRate60Day":0.066667,"changeRateWTD":0,"changeRateMTD":0.066667,"changeRateQTD":0.185185,"changeRateYTD":0.333333,"amount":0,"eps":0.0286,"lyrEps":0.0286,"lyrPeRate":5.594406,"pbRate":1.903889,"roa":0.064978,"roe":0.441034,"dividePrice":0,"divideRate":0,"floatMarketCap":5885800.64,"shares":359906450,"floatShares":36786254},{"symbol":"SIGKOR.AU","nameCN":"SIGMAHEALT MINI S","changeRate":0,"change":0,"latestPrice":1.045,"volume":0,"market":"AU","high":1.045,"low":1.045,"preClose":1.045,"open":1.045,"turnoverRate":0,"peRate":16.961533,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.54,"week52Low":0.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.3125,"amount":0,"eps":0.06161,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SIGKOB.AU","nameCN":"SIGMAHEALT MINI L","changeRate":0,"change":0,"latestPrice":0.63,"volume":0,"market":"AU","high":0.63,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0,"peRate":10.225613,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.555,"changeRate5Day":0,"changeRate20Day":-0.165563,"changeRate60Day":-0.165563,"changeRateWTD":0,"changeRateMTD":0.105263,"changeRateQTD":-0.165563,"changeRateYTD":-0.350515,"amount":0,"eps":0.06161,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SIGKOA.AU","nameCN":"SIGMAHEALT MINI L","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"AU","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.313433,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SIGJOC.AU","nameCN":"SIGMAHEALT IMINI","changeRate":0,"change":0,"latestPrice":1.075,"volume":0,"market":"AU","high":1.075,"low":1.075,"preClose":1.075,"open":1.075,"turnoverRate":0,"peRate":17.448467,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.365,"week52Low":1.07,"changeRate5Day":0,"changeRate20Day":-0.073276,"changeRate60Day":-0.073276,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.073276,"changeRateYTD":-0.11157,"amount":0,"eps":0.06161,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SIGJOB.AU","nameCN":"SIGMAHEALT IMINI","changeRate":0,"change":0,"latestPrice":0.74,"volume":0,"market":"AU","high":0.74,"low":0.74,"preClose":0.74,"open":0.74,"turnoverRate":0,"peRate":12.011037,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.335,"week52Low":0.73,"changeRate5Day":0,"changeRate20Day":-0.314815,"changeRate60Day":-0.314815,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.314815,"changeRateYTD":-0.291866,"amount":0,"eps":0.06161,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SIGJOA.AU","nameCN":"SIGMAHEALT IMINI","changeRate":0,"change":0,"latestPrice":0.61,"volume":0,"market":"AU","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":9.90099,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.205,"week52Low":0.61,"changeRate5Day":-0.061538,"changeRate20Day":-0.2375,"changeRate60Day":-0.2375,"changeRateWTD":0,"changeRateMTD":-0.061538,"changeRateQTD":-0.2375,"changeRateYTD":-0.367876,"amount":0,"eps":0.06161,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SI6OF.AU","nameCN":"Verity Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2976000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1826000,"shares":2976000000,"floatShares":1826000000},{"symbol":"SI6DC.AU","nameCN":"Si6 Metals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SI6DB.AU","nameCN":"Si6 Metals Ltd","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.042,"lyrEps":-0.041762,"lyrPeRate":0,"pbRate":5.342513,"roa":-2.101019,"roe":-4.229213,"dividePrice":0,"divideRate":0,"floatMarketCap":2008598.108,"shares":355000000,"floatShares":91299914},{"symbol":"SHO.AU","nameCN":"SPORTSHERO LIMITED","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"AU","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46313951.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.031,"changeRate5Day":-0.072727,"changeRate20Day":0.02,"changeRate60Day":-0.163934,"changeRateWTD":0,"changeRateMTD":-0.037736,"changeRateQTD":-0.227273,"changeRateYTD":0.108696,"amount":0,"eps":-0.0031,"lyrEps":-0.0031,"lyrPeRate":0,"pbRate":15.967399,"roa":-0.589302,"roe":-3.354728,"dividePrice":0,"divideRate":0,"floatMarketCap":20761976.172,"shares":908116700,"floatShares":407097572},{"symbol":"SHM.AU","nameCN":"SHRIRO HOLDINGS LTD","changeRate":0.006369,"change":0.005,"latestPrice":0.79,"volume":41870,"market":"AU","high":0.79,"low":0.79,"preClose":0.785,"open":0.79,"turnoverRate":0.000964,"peRate":5.524475,"amplitude":0,"marketValue":50516471,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.805,"week52Low":0.563,"changeRate5Day":0.006369,"changeRate20Day":0.067568,"changeRate60Day":0.111111,"changeRateWTD":0.006369,"changeRateMTD":0.019355,"changeRateQTD":0.103352,"changeRateYTD":0.051931,"amount":33077,"eps":0.143,"lyrEps":0.143,"lyrPeRate":5.524476,"pbRate":1.584731,"roa":0.123795,"roe":0.31327,"dividePrice":0.03,"divideRate":0.037975,"floatMarketCap":34312566.91,"shares":63944900,"floatShares":43433629},{"symbol":"SHLSO3.AU","nameCN":"SONIC HLTH CTW IW","changeRate":0,"change":0,"latestPrice":6.32,"volume":0,"market":"AU","high":6.32,"low":6.32,"preClose":6.32,"open":6.32,"turnoverRate":0,"peRate":5.138963,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.32,"week52Low":4.07,"changeRate5Day":0,"changeRate20Day":0.552826,"changeRate60Day":0.552826,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.552826,"changeRateYTD":0.469767,"amount":0,"eps":1.22982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}