澳洲股票列表 - 股票報價&行情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

澳交所200指數

澳交所300指數

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

CITIWARRANTS 229.1323 RIO MINI Put AU RIOKOW.AU	38.940	0.00%	0.000	0	0	0.00%	0.00%	0.00%	0.00%	-23.65%
CITIWARRANTS 333.7248 RIO MINI Put AU RIOKOU.AU	25.260	0.00%	0.000	0	0	0.00%	0.00%	0.00%	0.00%	+4.16%
RIO TINTO EXPIRING AU RIOKOT.AU	27.100	0.00%	0.000	0	0	0.00%	0.00%	0.00%	0.00%	-26.68%
CITIWARRANTS 224.4791 RIO MINI Put AU RIOKOS.AU	47.400	0.00%	0.000	0	0	0.00%	+0.42%	+0.42%	+27.76%	+123.37%
RIO TINTO EXPIRING AU RIOKOR.AU	23.320	0.00%	0.000	0	0	0.00%	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 262.577 RIO MINI Put AU RIOKOQ.AU	34.740	0.00%	0.000	0	0	0.00%	0.00%	0.00%	0.00%	-5.24%
Citiwarrants 93.3611 Rio Mini Long AU RIOKOL.AU	22.350	0.00%	0.000	0	0	0.00%	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 119.1858 RIO MINI Call AU RIOKOK.AU	59.830	0.00%	0.000	0	0	0.00%	0.00%	0.00%	+5.43%	+80.21%
CITIWARRANTS 95.965 RIO MINI Call AU RIOKOJ.AU	80.320	0.00%	0.000	0	0	0.00%	0.00%	0.00%	0.00%	+74.38%
CITIWARRANTS 126.5194 RIO MINI Call AU RIOKOI.AU	52.500	0.00%	0.000	0	0	0.00%	0.00%	+6.88%	-15.40%	+22.61%
CITIWARRANTS 102.0851 RIO MINI Call AU RIOKOH.AU	34.550	0.00%	0.000	0	0	0.00%	0.00%	0.00%	0.00%	+1.47%
CITIWARRANTS 5.7861 RIO MINI Call AU RIOKOE.AU	44.860	0.00%	0.000	0	0	0.00%	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 149.4496 RIO MINI Call AU RIOKOD.AU	32.700	0.00%	0.000	0	0	0.00%	-22.88%	+56.46%	+7.96%	+8.31%
CITIWARRANTS 82.0234 RIO MINI Call AU RIOKOC.AU	80.600	0.00%	0.000	0	0	0.00%	0.00%	0.00%	+171.20%	+171.20%
RIO TINTO EXPIRING AU RIOKOB.AU	15.390	0.00%	0.000	0	0	0.00%	0.00%	0.00%	-68.00%	-56.70%
Citigroup Global Markets Australia Pty Ltd AU RIOJOH.AU	95.000	0.00%	0.000	0	0	0.00%	0.00%	0.00%	-9.09%	+94.27%
CITIWARRANTS 79.926 RIO Instalment MINI AU RIOJOF.AU	99.470	0.00%	0.000	0	0	0.00%	0.00%	+14.49%	+9.09%	+51.52%
CITIWARRANTS 94.2677 RIO Instalment MINI AU RIOJOD.AU	71.300	-0.67%	-0.480	140	9,982	0.00%	-9.75%	-12.24%	-25.25%	+34.02%
Citiwarrants 109.0361 Rio 28-feb-36 Instal Mini AU RIOJOB.AU	54.000	0.00%	0.000	0	0	0.00%	-17.48%	-4.26%	-16.80%	+27.90%
Citiwarrants 96.2876 Rio 25-oct-35 Instal Mini AU RIOJOA.AU	75.300	0.00%	0.000	0	0	0.00%	0.00%	+2.17%	-9.89%	+69.59%

1 ...141 142 143 144 145 ...281

澳交所普通股指數

澳交所200指數

澳交所300指數

CITIWARRANTS 229.1323 RIO MINI Put

RIOKOW.AU

CITIWARRANTS 333.7248 RIO MINI Put

RIOKOU.AU

RIO TINTO EXPIRING

RIOKOT.AU

CITIWARRANTS 224.4791 RIO MINI Put

RIOKOS.AU

RIO TINTO EXPIRING

RIOKOR.AU

CITIWARRANTS 262.577 RIO MINI Put

RIOKOQ.AU

Citiwarrants 93.3611 Rio Mini Long

RIOKOL.AU

CITIWARRANTS 119.1858 RIO MINI Call

RIOKOK.AU

CITIWARRANTS 95.965 RIO MINI Call

RIOKOJ.AU

CITIWARRANTS 126.5194 RIO MINI Call

RIOKOI.AU

CITIWARRANTS 102.0851 RIO MINI Call

RIOKOH.AU

CITIWARRANTS 5.7861 RIO MINI Call

RIOKOE.AU

CITIWARRANTS 149.4496 RIO MINI Call

RIOKOD.AU

CITIWARRANTS 82.0234 RIO MINI Call

RIOKOC.AU

RIO TINTO EXPIRING

RIOKOB.AU

Citigroup Global Markets Australia Pty Ltd

RIOJOH.AU

CITIWARRANTS 79.926 RIO Instalment MINI

RIOJOF.AU

CITIWARRANTS 94.2677 RIO Instalment MINI

RIOJOD.AU

Citiwarrants 109.0361 Rio 28-feb-36 Instal Mini

RIOJOB.AU

Citiwarrants 96.2876 Rio 25-oct-35 Instal Mini

RIOJOA.AU