澳洲股票列表 - 股票報價&行情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

澳交所200指數

澳交所300指數

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

CITIWARRANTS 0.5357 NIC MINI Call AU NICKOA.AU	0.255	0.00%	0.000	0	0	0.00%	-8.93%	-10.53%	-42.70%	-19.05%
CITIWARRANTS 87848.0 NI2 Index MINI Put AU NI2MOP.AU	2.480	0.00%	0.000	0	0	0.00%	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 84692.0 NI2 Index MINI Put AU NI2KOZ.AU	2.460	0.00%	0.000	0	0	0.00%	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 81010.0 NI2 Index MINI Put AU NI2KOY.AU	13.770	0.00%	0.000	0	0	0.00%	0.00%	0.00%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU NI2KOW.AU	9.370	0.00%	0.000	0	0	0.00%	+10.76%	+51.13%	0.00%	-18.09%
CITIWARRANTS 92570.0 NI2 Index MINI Put AU NI2KOU.AU	5.910	0.00%	0.000	150	887	0.00%	0.00%	0.00%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU NI2KOT.AU	9.260	0.00%	0.000	0	0	0.00%	+42.90%	+130.35%	+279.51%	+279.51%
Citigroup Global Markets Australia Pty Ltd AU NI2KOS.AU	5.630	0.00%	0.000	0	0	0.00%	0.00%	-1.57%	+114.07%	+16.81%
EXPIRING AU NI2KOR.AU	3.090	0.00%	0.000	0	0	0.00%	0.00%	0.00%	+18.39%	+18.39%
EXPIRING AU NI2KOQ.AU	3.080	0.00%	0.000	0	0	0.00%	0.00%	0.00%	+35.09%	+35.09%
MINI S AU NI2KOP.AU	6.840	0.00%	0.000	0	0	0.00%	0.00%	-31.05%	+39.88%	+131.86%
CITIWARRANTS 31450.0 NI2 Index MINI Call AU NI2KOO.AU	13.760	0.00%	0.000	0	0	0.00%	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 35261.0 NI2 Index MINI Call AU NI2KOM.AU	13.670	0.00%	0.000	0	0	0.00%	0.00%	0.00%	0.00%	+25.07%
CITIWARRANTS 66429.0 NI2 Index MINI Call AU NI2KOL.AU	5.470	-39.02%	-3.500	164	897	0.00%	-39.02%	-39.02%	-39.02%	-47.66%
CITIWARRANTS 64430.0 NI2 Index MINI Call AU NI2KOK.AU	4.800	0.00%	0.000	0	0	0.00%	-5.88%	-47.83%	+34.45%	+34.45%
MINI L AU NI2KOJ.AU	3.320	0.00%	0.000	0	0	0.00%	-37.59%	0.00%	0.00%	-37.59%
Citigroup Global Markets Australia Pty Ltd AU NI2KOI.AU	2.740	0.00%	0.000	0	0	0.00%	0.00%	-49.54%	0.00%	-49.54%
CITIWARRANTS 41933.0 NI2 Index MINI Call AU NI2KOH.AU	11.350	0.00%	0.000	0	0	0.00%	0.00%	0.00%	+246.04%	-3.24%
Citigroup Global Markets Australia Pty Ltd AU NI2KOG.AU	2.450	0.00%	0.000	0	0	0.00%	0.00%	0.00%	0.00%	-50.60%
Citigroup Global Markets Australia Pty Ltd AU NI2KOF.AU	33.900	0.00%	0.000	0	0	0.00%	0.00%	0.00%	0.00%	+40.08%

1 ...164 165 166 167 168 ...281

澳交所普通股指數

澳交所200指數

澳交所300指數

CITIWARRANTS 0.5357 NIC MINI Call

NICKOA.AU

CITIWARRANTS 87848.0 NI2 Index MINI Put

NI2MOP.AU

CITIWARRANTS 84692.0 NI2 Index MINI Put

NI2KOZ.AU

CITIWARRANTS 81010.0 NI2 Index MINI Put

NI2KOY.AU

Citigroup Global Markets Australia Pty Ltd

NI2KOW.AU

CITIWARRANTS 92570.0 NI2 Index MINI Put

NI2KOU.AU

Citigroup Global Markets Australia Pty Ltd

NI2KOT.AU

Citigroup Global Markets Australia Pty Ltd

NI2KOS.AU

EXPIRING

NI2KOR.AU

EXPIRING

NI2KOQ.AU

MINI S

NI2KOP.AU

CITIWARRANTS 31450.0 NI2 Index MINI Call

NI2KOO.AU

CITIWARRANTS 35261.0 NI2 Index MINI Call

NI2KOM.AU

CITIWARRANTS 66429.0 NI2 Index MINI Call

NI2KOL.AU

CITIWARRANTS 64430.0 NI2 Index MINI Call

NI2KOK.AU

MINI L

NI2KOJ.AU

Citigroup Global Markets Australia Pty Ltd

NI2KOI.AU

CITIWARRANTS 41933.0 NI2 Index MINI Call

NI2KOH.AU

Citigroup Global Markets Australia Pty Ltd

NI2KOG.AU

Citigroup Global Markets Australia Pty Ltd

NI2KOF.AU