澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

NAT. BANK CTW CW AU NABWOC.AU	0.800	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+34.45%
Citiwarrants 31.00 Nab Call Warrant 19-sep-24 AU NABWOB.AU	0.385	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+79.07%	-57.46%
NAT. BANK CTW CW AU NABWOA.AU	0.640	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+128.57%
NAT. BANK CTW IW AU NABSOL.AU	19.280	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NAT. BANK CTW IW AU NABSOI.AU	16.480	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+32.26%	+9.87%
NAT. BANK CTW IW AU NABSOH.AU	24.930	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+24.65%
Citigroup Global Markets Australia Pty Ltd AU NABSOF.AU	30.590	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NAT. BANK CTW IW AU NABSOC.AU	31.030	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-7.79%	-4.99%
NAT. BANK CTW IW AU NABSOA.AU	35.190	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NAT. BANK CTW IW AU NABSO6.AU	20.690	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NAT. BANK CTW IW AU NABSO4.AU	17.830	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NAB Pref AU NABPF.AU	101.050	0.00%	0.000	0	0	0.00%	3,096.68億	0.00%	0.00%	0.00%	-0.10%
NAB Pref AU NABPE.AU	101.450	0.00%	0.000	0	0	0.00%	3,176.40億	0.00%	0.00%	0.00%	0.00%
NAB Pref D AU NABPD.AU	100.830	0.00%	0.000	0	0	0.00%	3,208.83億	0.00%	0.00%	0.00%	0.00%
NAB Pref B AU NABPB.AU	100.390	0.00%	0.000	0	0	0.00%	3,305.87億	+0.58%	+0.58%	+0.58%	+0.58%
NAT. BANK MINI S AU NABKOT.AU	5.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-41.80%	-27.82%
NAT. BANK MINI S AU NABKOS.AU	6.140	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-16.80%
NAT. BANK MINI S AU NABKOR.AU	7.910	0.00%	0.000	0	0	0.00%	0	+4.77%	+18.77%	-12.21%	+33.17%
NAT. BANK MINI S AU NABKOQ.AU	5.950	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-40.97%
NAT. BANK MINI S AU NABKOP.AU	7.140	0.00%	0.000	0	0	0.00%	0	+16.67%	+24.61%	+24.61%	+15.16%

1 ...169 170 171 172 173 ...281

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/au/all-stocks/top-range?page=171"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:170,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"NABWOC.AU","nameCN":"NAT. BANK CTW CW","changeRate":0,"change":0,"latestPrice":0.8,"volume":0,"market":"AU","high":0.8,"low":0.8,"preClose":0.8,"open":0.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.344538,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABWOB.AU","nameCN":"Citiwarrants 31.00 Nab Call Warrant 19-sep-24","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"AU","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.905,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.790698,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.604167,"changeRateYTD":-0.574586,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABWOA.AU","nameCN":"NAT. BANK CTW CW","changeRate":0,"change":0,"latestPrice":0.64,"volume":0,"market":"AU","high":0.64,"low":0.64,"preClose":0.64,"open":0.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.64,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.285714,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABSOL.AU","nameCN":"NAT. BANK CTW IW","changeRate":0,"change":0,"latestPrice":19.28,"volume":0,"market":"AU","high":19.28,"low":19.28,"preClose":19.28,"open":19.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.28,"week52Low":19.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABSOI.AU","nameCN":"NAT. BANK CTW IW","changeRate":0,"change":0,"latestPrice":16.48,"volume":0,"market":"AU","high":16.48,"low":16.48,"preClose":16.48,"open":16.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.57,"week52Low":12.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.322632,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.322632,"changeRateYTD":0.098667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABSOH.AU","nameCN":"NAT. BANK CTW IW","changeRate":0,"change":0,"latestPrice":24.93,"volume":0,"market":"AU","high":24.93,"low":24.93,"preClose":24.93,"open":24.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.93,"week52Low":12.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.2465,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABSOF.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":30.59,"volume":0,"market":"AU","high":30.59,"low":30.59,"preClose":30.59,"open":30.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.59,"week52Low":25.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABSOC.AU","nameCN":"NAT. BANK CTW IW","changeRate":0,"change":0,"latestPrice":31.03,"volume":0,"market":"AU","high":31.03,"low":31.03,"preClose":31.03,"open":31.03,"turnoverRate":0,"peRate":15.455265,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.65,"week52Low":31.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.07786,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.07786,"changeRateYTD":-0.049908,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABSOA.AU","nameCN":"NAT. BANK CTW IW","changeRate":0,"change":0,"latestPrice":35.19,"volume":0,"market":"AU","high":35.19,"low":35.19,"preClose":35.19,"open":35.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.19,"week52Low":35.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABSO6.AU","nameCN":"NAT. BANK CTW IW","changeRate":0,"change":0,"latestPrice":20.69,"volume":0,"market":"AU","high":20.69,"low":20.69,"preClose":20.69,"open":20.69,"turnoverRate":0,"peRate":10.30517,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.69,"week52Low":20.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABSO4.AU","nameCN":"NAT. BANK CTW IW","changeRate":0,"change":0,"latestPrice":17.83,"volume":0,"market":"AU","high":17.83,"low":17.83,"preClose":17.83,"open":17.83,"turnoverRate":0,"peRate":8.880676,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.83,"week52Low":17.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABPF.AU","nameCN":"NAB Pref","changeRate":0,"change":0,"latestPrice":101.05,"volume":0,"market":"AU","high":101.05,"low":101.05,"preClose":101.05,"open":101.05,"turnoverRate":0,"peRate":50.330473,"amplitude":0,"marketValue":309667630013,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.68,"week52Low":99.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.000989,"amount":0,"eps":2.00773,"lyrEps":2.364158,"lyrPeRate":42.74249,"pbRate":5.063735,"roa":0.007066,"roe":0.123947,"dividePrice":0,"divideRate":0,"floatMarketCap":309519422807.39996,"shares":3064499060,"floatShares":3063032388},{"symbol":"NABPE.AU","nameCN":"NAB Pref","changeRate":0,"change":0,"latestPrice":101.45,"volume":0,"market":"AU","high":101.45,"low":101.45,"preClose":101.45,"open":101.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":317639950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.45,"week52Low":101.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":3131000000,"floatShares":0},{"symbol":"NABPD.AU","nameCN":"NAB Pref D","changeRate":0,"change":0,"latestPrice":100.83,"volume":0,"market":"AU","high":100.83,"low":100.83,"preClose":100.83,"open":100.83,"turnoverRate":0,"peRate":51.158875,"amplitude":0,"marketValue":320883040872.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.83,"week52Low":100.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.970919,"lyrEps":1.930395,"lyrPeRate":52.232833,"pbRate":5.257878,"roa":0.007374,"roe":0.11112,"dividePrice":0,"divideRate":0,"floatMarketCap":319941024498.39,"shares":3182416353,"floatShares":3173073733},{"symbol":"NABPB.AU","nameCN":"NAB Pref B","changeRate":0,"change":0,"latestPrice":100.39,"volume":0,"market":"AU","high":100.39,"low":100.39,"preClose":100.39,"open":100.39,"turnoverRate":0,"peRate":124.757669,"amplitude":0,"marketValue":330587295152.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.39,"week52Low":100.39,"changeRate5Day":0.005841,"changeRate20Day":0.005841,"changeRate60Day":0.005841,"changeRateWTD":0.005841,"changeRateMTD":0.005841,"changeRateQTD":0.005841,"changeRateYTD":0.005841,"amount":0,"eps":0.80468,"lyrEps":0.821382,"lyrPeRate":122.220842,"pbRate":5.393645,"roa":0.004082,"roe":0.059847,"dividePrice":0,"divideRate":0,"floatMarketCap":329321972263.79,"shares":3293030134,"floatShares":3280426061},{"symbol":"NABKOT.AU","nameCN":"NAT. BANK MINI S","changeRate":0,"change":0,"latestPrice":5.5,"volume":0,"market":"AU","high":5.5,"low":5.5,"preClose":5.5,"open":5.5,"turnoverRate":0,"peRate":2.739412,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.45,"week52Low":5.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.417989,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.404762,"changeRateYTD":-0.278215,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABKOS.AU","nameCN":"NAT. BANK MINI S","changeRate":0,"change":0,"latestPrice":6.14,"volume":0,"market":"AU","high":6.14,"low":6.14,"preClose":6.14,"open":6.14,"turnoverRate":0,"peRate":2.780218,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.38,"week52Low":6.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.168022,"amount":0,"eps":2.20846,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABKOR.AU","nameCN":"NAT. BANK MINI S","changeRate":0,"change":0,"latestPrice":7.91,"volume":0,"market":"AU","high":7.91,"low":7.91,"preClose":7.91,"open":7.91,"turnoverRate":0,"peRate":3.939773,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.91,"week52Low":5.94,"changeRate5Day":0.047682,"changeRate20Day":0.187688,"changeRate60Day":-0.122087,"changeRateWTD":0,"changeRateMTD":0.187688,"changeRateQTD":-0.066116,"changeRateYTD":0.33165,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABKOQ.AU","nameCN":"NAT. BANK MINI S","changeRate":0,"change":0,"latestPrice":5.95,"volume":0,"market":"AU","high":5.95,"low":5.95,"preClose":5.95,"open":5.95,"turnoverRate":0,"peRate":2.963546,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":5.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.409722,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABKOP.AU","nameCN":"NAT. BANK MINI S","changeRate":0,"change":0,"latestPrice":7.14,"volume":0,"market":"AU","high":7.14,"low":7.14,"preClose":7.14,"open":7.14,"turnoverRate":0,"peRate":3.556255,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.14,"week52Low":5.73,"changeRate5Day":0.166667,"changeRate20Day":0.246073,"changeRate60Day":0.246073,"changeRateWTD":0,"changeRateMTD":0.073684,"changeRateQTD":0.246073,"changeRateYTD":0.151613,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}