澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

IGOLIMITED EXPIRING AU IGOKOC.AU	1.555	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-25.24%	-60.13%
IGOLIMITED EXPIRING AU IGOKOB.AU	1.640	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-61.41%	-58.69%
IGOLIMITED EXPIRING AU IGOKOA.AU	1.430	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+0.70%	-67.28%
IGNITE LTD AU IGN.AU	0.765	-0.65%	-0.005	8	6	0.00%	1,265.33萬	-0.65%	+18.79%	+12.83%	+17.33%
INFOMEDIA LTD AU IFM.AU	1.695	0.00%	0.000	0	0	0.00%	6.41億	0.00%	0.00%	0.00%	0.00%
INFOCUS GROUP HOLDINGS LIMITED AU IFG.AU	0.007	0.00%	0.000	135	1	0.00%	363.42萬	0.00%	0.00%	0.00%	-58.82%
ISHEUROPE CTW IW AU IEUSOJ.AU	46.770	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-2.44%
ISHEUROPE CTW IW AU IEUSOI.AU	57.050	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ISHEUROPE CTW IW AU IEUSOF.AU	37.520	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ISHEUROPE CTW IW AU IEUSOE.AU	56.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ISHEUROPE CTW IW AU IEUSOD.AU	60.550	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ISHEUROPE CTW IW AU IEUSOC.AU	62.980	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ISHEUROPE IMINI AU IEUJOA.AU	39.430	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-9.56%
International Equities Corp Ltd AU IEQ.AU	0.040	0.00%	0.000	0	0	0.00%	512.89萬	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 6.5651 IEL MINI Put AU IELKOQ.AU	4.900	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-31.08%
CITIWARRANTS 3.1887 IEL MINI Put AU IELKOP.AU	0.920	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+33.33%	+33.33%
IEL MINI L AU IELKOC.AU	0.165	0.00%	0.000	0	0	0.00%	0	0.00%	-75.00%	-84.06%	-71.55%
CITIWARRANTS 0.3761 IEL MINI Call AU IELKOB.AU	0.290	+1.75%	+0.005	5,000	1,450	0.00%	0	-20.55%	0.00%	0.00%	-45.28%
BETASHARES FUTURE FOOD ETF AU IEAT.AU	11.340	0.00%	0.000	0	0	0.00%	227.09萬	0.00%	0.00%	0.00%	0.00%
Indoor Skydive AUS Group AU IDZ.AU	0.063	0.00%	0.000	0	0	0.00%	2,664.90萬	0.00%	0.00%	0.00%	0.00%

1 ...192 193 194 195 196 ...281

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/au/all-stocks/top-range?page=194"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:193,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"IGOKOC.AU","nameCN":"IGOLIMITED EXPIRING","changeRate":0,"change":0,"latestPrice":1.555,"volume":0,"market":"AU","high":1.555,"low":1.555,"preClose":1.555,"open":1.555,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.16,"week52Low":1.555,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.252404,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.601282,"amount":0,"eps":-0.27279,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IGOKOB.AU","nameCN":"IGOLIMITED EXPIRING","changeRate":0,"change":0,"latestPrice":1.64,"volume":0,"market":"AU","high":1.64,"low":1.64,"preClose":1.64,"open":1.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.86,"week52Low":1.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.614118,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.614118,"changeRateYTD":-0.586902,"amount":0,"eps":-0.27279,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IGOKOA.AU","nameCN":"IGOLIMITED EXPIRING","changeRate":0,"change":0,"latestPrice":1.43,"volume":0,"market":"AU","high":1.43,"low":1.43,"preClose":1.43,"open":1.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.43,"week52Low":1.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007042,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007042,"changeRateYTD":-0.672769,"amount":0,"eps":-0.27279,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IGN.AU","nameCN":"IGNITE LTD","changeRate":-0.006494,"change":-0.005,"latestPrice":0.765,"volume":8,"market":"AU","high":0.765,"low":0.765,"preClose":0.77,"open":0.765,"turnoverRate":0.000002,"peRate":15.904366,"amplitude":0,"marketValue":12653257.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.395,"week52Low":0.567,"changeRate5Day":-0.006494,"changeRate20Day":0.187888,"changeRate60Day":0.128319,"changeRateWTD":-0.006494,"changeRateMTD":-0.006494,"changeRateQTD":0.047945,"changeRateYTD":0.173313,"amount":6,"eps":0.0481,"lyrEps":0.0481,"lyrPeRate":15.904366,"pbRate":1.485996,"roa":0.035882,"roe":0.102497,"dividePrice":0.06,"divideRate":0.078431,"floatMarketCap":3778685.37,"shares":16540206,"floatShares":4939458},{"symbol":"IFM.AU","nameCN":"INFOMEDIA LTD","changeRate":0,"change":0,"latestPrice":1.695,"volume":0,"market":"AU","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":38.436246,"amplitude":0,"marketValue":641421391.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":1.646,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044099,"lyrEps":0.044451,"lyrPeRate":38.131876,"pbRate":4.488195,"roa":0.086816,"roe":0.120239,"dividePrice":0.029,"divideRate":0.017109,"floatMarketCap":577995539.01,"shares":378419700,"floatShares":341000318},{"symbol":"IFG.AU","nameCN":"INFOCUS GROUP HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.007,"volume":135,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":3634244.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.588235,"amount":1,"eps":-0.018669,"lyrEps":-0.018669,"lyrPeRate":0,"pbRate":-1.015425,"roa":-0.207874,"roe":-2.740342,"dividePrice":0,"divideRate":0,"floatMarketCap":1499222.487,"shares":519177800,"floatShares":214174641},{"symbol":"IEUSOJ.AU","nameCN":"ISHEUROPE CTW IW","changeRate":0,"change":0,"latestPrice":46.77,"volume":0,"market":"AU","high":46.77,"low":46.77,"preClose":46.77,"open":46.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.94,"week52Low":46.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.024406,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IEUSOI.AU","nameCN":"ISHEUROPE CTW IW","changeRate":0,"change":0,"latestPrice":57.05,"volume":0,"market":"AU","high":57.05,"low":57.05,"preClose":57.05,"open":57.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.05,"week52Low":57.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IEUSOF.AU","nameCN":"ISHEUROPE CTW IW","changeRate":0,"change":0,"latestPrice":37.52,"volume":0,"market":"AU","high":37.52,"low":37.52,"preClose":37.52,"open":37.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.52,"week52Low":37.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IEUSOE.AU","nameCN":"ISHEUROPE CTW IW","changeRate":0,"change":0,"latestPrice":56.5,"volume":0,"market":"AU","high":56.5,"low":56.5,"preClose":56.5,"open":56.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.5,"week52Low":56.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IEUSOD.AU","nameCN":"ISHEUROPE CTW IW","changeRate":0,"change":0,"latestPrice":60.55,"volume":0,"market":"AU","high":60.55,"low":60.55,"preClose":60.55,"open":60.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.55,"week52Low":60.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IEUSOC.AU","nameCN":"ISHEUROPE CTW IW","changeRate":0,"change":0,"latestPrice":62.98,"volume":0,"market":"AU","high":62.98,"low":62.98,"preClose":62.98,"open":62.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.98,"week52Low":62.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IEUJOA.AU","nameCN":"ISHEUROPE IMINI","changeRate":0,"change":0,"latestPrice":39.43,"volume":0,"market":"AU","high":39.43,"low":39.43,"preClose":39.43,"open":39.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.6,"week52Low":37.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.095642,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IEQ.AU","nameCN":"International Equities Corp Ltd","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":100.000003,"amplitude":0,"marketValue":5128943.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0004,"lyrEps":0.0004,"lyrPeRate":100,"pbRate":1.000184,"roa":-0.00978,"roe":-0.077571,"dividePrice":0,"divideRate":0,"floatMarketCap":98391.56,"shares":128223577,"floatShares":2459789},{"symbol":"IELKOQ.AU","nameCN":"CITIWARRANTS 6.5651 IEL MINI Put","changeRate":0,"change":0,"latestPrice":4.9,"volume":0,"market":"AU","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":112.540191,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.11,"week52Low":4.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.31083,"amount":0,"eps":0.04354,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IELKOP.AU","nameCN":"CITIWARRANTS 3.1887 IEL MINI Put","changeRate":0,"change":0,"latestPrice":0.92,"volume":0,"market":"AU","high":0.92,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0,"peRate":21.129995,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":0.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":0,"eps":0.04354,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IELKOC.AU","nameCN":"IEL MINI L","changeRate":0,"change":0,"latestPrice":0.165,"volume":0,"market":"AU","high":0.165,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0,"peRate":6.063947,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.11,"week52Low":0.165,"changeRate5Day":0,"changeRate20Day":-0.75,"changeRate60Day":-0.84058,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.784314,"changeRateYTD":-0.715517,"amount":0,"eps":0.02721,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IELKOB.AU","nameCN":"CITIWARRANTS 0.3761 IEL MINI Call","changeRate":0.017544,"change":0.005,"latestPrice":0.29,"volume":5000,"market":"AU","high":0.29,"low":0.29,"preClose":0.285,"open":0.29,"turnoverRate":0,"peRate":6.660542,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.285,"changeRate5Day":-0.205479,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.017544,"changeRateMTD":-0.45283,"changeRateQTD":-0.45283,"changeRateYTD":-0.45283,"amount":1450,"eps":0.04354,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IEAT.AU","nameCN":"BETASHARES FUTURE FOOD ETF","changeRate":0,"change":0,"latestPrice":11.34,"volume":0,"market":"AU","high":11.34,"low":11.34,"preClose":11.34,"open":11.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2270903.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.34,"week52Low":11.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2270903.04,"shares":200256,"floatShares":200256},{"symbol":"IDZ.AU","nameCN":"Indoor Skydive AUS Group","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"AU","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26649000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02,"lyrEps":0.012065,"lyrPeRate":5.221716,"pbRate":1.743135,"roa":-0.016973,"roe":0.31059,"dividePrice":0,"divideRate":0,"floatMarketCap":9360111.222,"shares":423000000,"floatShares":148573194}]}}}