澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

HitIQ Ltd AU HIQO.AU	0.002	0.00%	0.000	0	0	0.00%	151.20萬	0.00%	0.00%	0.00%	0.00%
Hitiq Limited AU HIQ.AU	0.005	0.00%	0.000	68.98萬	3,449	0.00%	567.33萬	0.00%	-16.67%	-44.44%	-76.19%
Hipo Resources AU HIP.AU	0.017	0.00%	0.000	0	0	0.00%	907.40萬	0.00%	0.00%	0.00%	0.00%
Hills Ltd AU HILRB.AU	0.001	0.00%	0.000	0	0	0.00%	26.30萬	0.00%	0.00%	0.00%	0.00%
HILLS LTD-NEW SHARES AU HILNA.AU	750.000	0.00%	0.000	0	0	0.00%	1,739.89億	0.00%	0.00%	0.00%	0.00%
Hills Holdings AU HIL.AU	0.023	0.00%	0.000	0	0	0.00%	1,230.50萬	0.00%	0.00%	0.00%	0.00%
Health House International AU HHI.AU	0.005	0.00%	0.000	0	0	0.00%	89.00萬	0.00%	0.00%	0.00%	0.00%
HILLGROVE RESOURCES LTD AU HGODB.AU	1.080	0.00%	0.000	0	0	0.00%	2.55億	0.00%	0.00%	0.00%	+24.86%
HUDSON INVESTMENT GROUP AU HGL.AU	0.175	0.00%	0.000	0	0	0.00%	1,038.80萬	0.00%	0.00%	0.00%	0.00%
HEARTLAND GROUP HOLDINGS LTD AU HGH.AU	0.985	0.00%	0.000	0	0	0.00%	9.31億	-5.29%	+2.50%	+2.50%	+2.71%
GCQ Global Equities Hedged Complex ETF AU HGCQ.AU	5.120	0.00%	0.000	0	0	0.00%	2,844.47萬	-4.12%	-6.23%	+6.58%	-1.18%
HUBIFY LTD AU HFY.AU	0.011	0.00%	0.000	0	0	0.00%	568.80萬	0.00%	-15.38%	+10.00%	+37.50%
HIGHFIELD RESOURCES LTD AU HFR.AU	0.019	0.00%	0.000	0	0	0.00%	900.75萬	0.00%	+11.76%	-38.71%	-55.81%
HELIOS ENERGY LTD AU HE8.AU	0.002	0.00%	0.000	43.75萬	875	0.00%	776.86萬	+100.00%	0.00%	0.00%	-77.78%
HOLISTA COLLTECH LTD AU HCT.AU	0.043	0.00%	0.000	0	0	0.00%	1,581.69萬	0.00%	-10.42%	-40.28%	-50.00%
HighCom Ltd AU HCL.AU	0.135	0.00%	0.000	3,309	447	0.00%	1,912.35萬	0.00%	+35.00%	+3.85%	-51.79%
H&G High Conviction Ltd AU HCF.AU	0.030	0.00%	0.000	0	0	0.00%	58.22萬	0.00%	0.00%	0.00%	-3.23%
HAWTHORN RESOURCES LTD AU HAW.AU	0.082	0.00%	0.000	0	0	0.00%	2,747.13萬	-6.82%	+5.13%	+6.49%	-21.90%
HASTTECH RTS 17APR AU HASR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HARANGA RESOURCES LTD AU HAR.AU	0.068	+1.49%	+0.001	7.09萬	4,818	0.00%	3,080.65萬	-11.69%	-19.05%	-40.87%	-62.22%

1 ...197 198 199 200 201 ...281

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/au/all-stocks/top-range?page=199"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:198,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"HIQO.AU","nameCN":"HitIQ Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1512000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":558000,"shares":756000000,"floatShares":279000000},{"symbol":"HIQ.AU","nameCN":"Hitiq Limited","changeRate":0,"change":0,"latestPrice":0.005,"volume":689798,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.002234,"peRate":0,"amplitude":0,"marketValue":5673345.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.444444,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.285714,"changeRateYTD":-0.761905,"amount":3449,"eps":-0.0108,"lyrEps":-0.0108,"lyrPeRate":0,"pbRate":-0.898345,"roa":-1.305228,"roe":-2.642326,"dividePrice":0,"divideRate":0,"floatMarketCap":1544018.25,"shares":1134669177,"floatShares":308803650},{"symbol":"HIP.AU","nameCN":"Hipo Resources","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9073959.474,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001262,"lyrEps":-0.001262,"lyrPeRate":0,"pbRate":8.428387,"roa":-0.191387,"roe":-0.459846,"dividePrice":0,"divideRate":0,"floatMarketCap":4972404.562,"shares":533762322,"floatShares":292494386},{"symbol":"HILRB.AU","nameCN":"Hills Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":263000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":263000000,"floatShares":0},{"symbol":"HILNA.AU","nameCN":"HILLS LTD-NEW SHARES","changeRate":0,"change":0,"latestPrice":750,"volume":0,"market":"AU","high":750,"low":750,"preClose":750,"open":750,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":173989144500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":750,"week52Low":750,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.033359,"lyrEps":-0.103252,"lyrPeRate":0,"pbRate":30380.503667,"roa":-0.076864,"roe":-0.767535,"dividePrice":0,"divideRate":0,"floatMarketCap":97963473750,"shares":231985526,"floatShares":130617965},{"symbol":"HIL.AU","nameCN":"Hills Holdings","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12304999.977,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027,"lyrEps":-0.103252,"lyrPeRate":0,"pbRate":2.148594,"roa":-0.076864,"roe":-0.767535,"dividePrice":0,"divideRate":0,"floatMarketCap":5238685.413,"shares":534999999,"floatShares":227768931},{"symbol":"HHI.AU","nameCN":"Health House International","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.096594,"lyrPeRate":0,"pbRate":-0.405201,"roa":-0.685602,"roe":-16.065998,"dividePrice":0,"divideRate":0,"floatMarketCap":571093.17,"shares":178000000,"floatShares":114218634},{"symbol":"HGODB.AU","nameCN":"HILLGROVE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":1.08,"volume":0,"market":"AU","high":1.08,"low":1.08,"preClose":1.08,"open":1.08,"turnoverRate":0,"peRate":12.792874,"amplitude":0,"marketValue":254827974.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.865,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.248555,"changeRateYTD":0.248555,"amount":0,"eps":0.084422,"lyrEps":0.000519,"lyrPeRate":2080.924855,"pbRate":2.068896,"roa":0.087848,"roe":0.203575,"dividePrice":0,"divideRate":0,"floatMarketCap":123010835.76,"shares":235951828,"floatShares":113898922},{"symbol":"HGL.AU","nameCN":"HUDSON INVESTMENT GROUP","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10387982.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0635,"lyrEps":-0.063477,"lyrPeRate":0,"pbRate":0.484356,"roa":-0.000089,"roe":-0.025865,"dividePrice":0,"divideRate":0,"floatMarketCap":3569951.7,"shares":59359900,"floatShares":20399724},{"symbol":"HGH.AU","nameCN":"HEARTLAND GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.985,"volume":0,"market":"AU","high":0.985,"low":0.985,"preClose":0.985,"open":0.985,"turnoverRate":0,"peRate":12.274818,"amplitude":0,"marketValue":931028895,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.055,"week52Low":0.769,"changeRate5Day":-0.052885,"changeRate20Day":0.024974,"changeRate60Day":0.024974,"changeRateWTD":0,"changeRateMTD":-0.066351,"changeRateQTD":0.040127,"changeRateYTD":0.027112,"amount":0,"eps":0.080246,"lyrEps":0.0989,"lyrPeRate":9.959555,"pbRate":0.858376,"roa":0.010345,"roe":0.072952,"dividePrice":0.056797,"divideRate":0.057662,"floatMarketCap":690545993.17,"shares":945207000,"floatShares":701061922},{"symbol":"HGCQ.AU","nameCN":"GCQ Global Equities Hedged Complex ETF","changeRate":0,"change":0,"latestPrice":5.12,"volume":0,"market":"AU","high":5.12,"low":5.12,"preClose":5.12,"open":5.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28444672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.55,"week52Low":4.646,"changeRate5Day":-0.041199,"changeRate20Day":-0.062271,"changeRate60Day":0.065779,"changeRateWTD":0,"changeRateMTD":-0.075812,"changeRateQTD":0.0548,"changeRateYTD":-0.011774,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.046151,"divideRate":0.009014,"floatMarketCap":28444672,"shares":5555600,"floatShares":5555600},{"symbol":"HFY.AU","nameCN":"HUBIFY LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5687975.436,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.153846,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.1,"changeRateYTD":0.375,"amount":0,"eps":-0.001,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":0.892319,"roa":-0.040562,"roe":-0.069197,"dividePrice":0,"divideRate":0,"floatMarketCap":1657866.43,"shares":517088676,"floatShares":150715130},{"symbol":"HFR.AU","nameCN":"HIGHFIELD RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9007463.817,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0.117647,"changeRate60Day":-0.387097,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":-0.136364,"changeRateYTD":-0.55814,"amount":0,"eps":-0.1401,"lyrEps":-0.1401,"lyrPeRate":0,"pbRate":0.098045,"roa":-0.034454,"roe":-0.588613,"dividePrice":0,"divideRate":0,"floatMarketCap":4557849.637,"shares":474077043,"floatShares":239886823},{"symbol":"HE8.AU","nameCN":"HELIOS ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":437458,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000282,"peRate":0,"amplitude":0,"marketValue":7768610.436,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.777778,"amount":875,"eps":-0.001364,"lyrEps":-0.0014,"lyrPeRate":0,"pbRate":0.174745,"roa":-0.044458,"roe":-0.08651,"dividePrice":0,"divideRate":0,"floatMarketCap":3101386.074,"shares":3884305218,"floatShares":1550693037},{"symbol":"HCT.AU","nameCN":"HOLISTA COLLTECH LTD","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"AU","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15816877.652,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":-0.104167,"changeRate60Day":-0.402778,"changeRateWTD":0,"changeRateMTD":-0.122449,"changeRateQTD":-0.306452,"changeRateYTD":-0.5,"amount":0,"eps":-0.009111,"lyrEps":-0.0029,"lyrPeRate":0,"pbRate":-10.705134,"roa":0.100709,"roe":-6.669195,"dividePrice":0,"divideRate":0,"floatMarketCap":3097814.6,"shares":367834364,"floatShares":72042200},{"symbol":"HCL.AU","nameCN":"HighCom Ltd","changeRate":0,"change":0,"latestPrice":0.135,"volume":3309,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":19123452,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.091,"changeRate5Day":0,"changeRate20Day":0.35,"changeRate60Day":0.038462,"changeRateWTD":0,"changeRateMTD":0.08,"changeRateQTD":0.285714,"changeRateYTD":-0.517857,"amount":447,"eps":-0.0768,"lyrEps":-0.0768,"lyrPeRate":0,"pbRate":0.697105,"roa":-0.122956,"roe":-0.310389,"dividePrice":0,"divideRate":0,"floatMarketCap":15186812.85,"shares":141655200,"floatShares":112494910},{"symbol":"HCF.AU","nameCN":"H&G High Conviction Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":582194.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.032258,"amount":0,"eps":-0.003,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":19406478,"floatShares":0},{"symbol":"HAW.AU","nameCN":"HAWTHORN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.082,"volume":0,"market":"AU","high":0.082,"low":0.082,"preClose":0.082,"open":0.082,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27471280.266,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.055,"changeRate5Day":-0.068182,"changeRate20Day":0.051282,"changeRate60Day":0.064935,"changeRateWTD":0,"changeRateMTD":0.051282,"changeRateQTD":0.242424,"changeRateYTD":-0.219048,"amount":0,"eps":-0.00152,"lyrEps":-0.001019,"lyrPeRate":0,"pbRate":2.058957,"roa":-0.02007,"roe":-0.048273,"dividePrice":0,"divideRate":0,"floatMarketCap":8324937.906,"shares":335015613,"floatShares":101523633},{"symbol":"HASR.AU","nameCN":"HASTTECH RTS 17APR","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HAR.AU","nameCN":"HARANGA RESOURCES LTD","changeRate":0.014925,"change":0.001,"latestPrice":0.068,"volume":70856,"market":"AU","high":0.068,"low":0.068,"preClose":0.067,"open":0.068,"turnoverRate":0.000346,"peRate":0,"amplitude":0,"marketValue":30806514.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.066,"changeRate5Day":-0.116883,"changeRate20Day":-0.190476,"changeRate60Day":-0.408696,"changeRateWTD":0.014925,"changeRateMTD":-0.128205,"changeRateQTD":-0.252747,"changeRateYTD":-0.622222,"amount":4818,"eps":-0.0327,"lyrEps":-0.0327,"lyrPeRate":0,"pbRate":1.136035,"roa":-0.391591,"roe":-0.752594,"dividePrice":0,"divideRate":0,"floatMarketCap":13941158.856,"shares":453036975,"floatShares":205017042}]}}}