澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

DUBBER CORP LTD AU DUB.AU	0.008	0.00%	0.000	0	0	0.00%	2,169.42萬	0.00%	-11.11%	-11.11%	-57.89%
DOTZ NANO LTD AU DTZ.AU	0.027	0.00%	0.000	0	0	0.00%	2,117.97萬	+28.57%	+8.00%	-22.86%	-32.50%
Dragontail Systems AU DTS.AU	0.230	0.00%	0.000	0	0	0.00%	9,143.12萬	0.00%	0.00%	0.00%	0.00%
Dateline Resources Ltd AU DTRR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Dateline Resources Ltd AU DTR.AU	0.074	0.00%	0.000	0	0	0.00%	2.97億	-16.85%	-32.73%	-57.71%	-67.11%
DART MINING NL AU DTM.AU	0.012	0.00%	0.000	0	0	0.00%	401.07萬	-7.69%	+9.09%	-20.00%	-68.42%
DATA#3 LIMITED AU DTL.AU	10.470	0.00%	0.000	0	0	0.00%	16.24億	-2.79%	+4.70%	+7.06%	+18.47%
Global X Defence Tech ETF AU DTEC.AU	15.110	0.00%	0.000	0	0	0.00%	1.13億	-0.26%	-13.46%	-1.67%	-11.10%
DAMSTRA HOLDINGS LTD-EX VLT AU DTCN.AU	2.270	0.00%	0.000	0	0	0.00%	4.17億	0.00%	0.00%	0.00%	0.00%
Desert Minerals Ltd AU DSM.AU	0.725	0.00%	0.000	0	0	0.00%	2,132.00萬	+3.57%	-0.68%	+8.21%	+229.55%
DUSK GROUP LTD AU DSK.AU	0.725	0.00%	0.000	0	0	0.00%	4,514.42萬	-3.20%	+8.05%	-1.23%	+0.55%
DIATREME RESOURCES LTD AU DRX.AU	0.015	0.00%	0.000	0	0	0.00%	7,512.42萬	+15.38%	+15.38%	+36.36%	-21.05%
BETASHARES GLOBAL HEALTHCARE AU DRUG.AU	8.730	0.00%	0.000	0	0	0.00%	1.68億	-3.22%	-1.24%	+8.58%	+3.30%
DETERRA RE MINI L AU DRRKOD.AU	1.705	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+28.20%
DETERRA RE MINI L AU DRRKOC.AU	0.670	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
DETERRA RE MINI L AU DRRKOB.AU	0.970	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+73.21%
DETERRA RE MINI L AU DRRKOA.AU	0.745	0.00%	0.000	0	0	0.00%	0	0.00%	-5.70%	-27.32%	-36.05%
DETERRA ROYALTIES LTD AU DRR.AU	4.140	0.00%	0.000	0	0	0.00%	21.91億	-2.36%	+0.58%	-6.31%	+7.34%
DRONE EXPIRING AU DROKOF.AU	0.530	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-46.46%	-57.77%
DRONE EXPIRING AU DROKOE.AU	0.830	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-41.55%

1 ...202 203 204 205 206 ...281

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/au/all-stocks/top-range?page=204"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:203,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"DUB.AU","nameCN":"DUBBER CORP LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21694220.336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.272727,"changeRateYTD":-0.578947,"amount":0,"eps":-0.003046,"lyrEps":-0.003046,"lyrPeRate":0,"pbRate":2.823148,"roa":-0.116716,"roe":-0.754686,"dividePrice":0,"divideRate":0,"floatMarketCap":18823634.216,"shares":2711777542,"floatShares":2352954277},{"symbol":"DTZ.AU","nameCN":"DOTZ NANO LTD","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21179724.507,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.016,"changeRate5Day":0.285714,"changeRate20Day":0.08,"changeRate60Day":-0.228571,"changeRateWTD":0,"changeRateMTD":0.35,"changeRateQTD":-0.15625,"changeRateYTD":-0.325,"amount":0,"eps":-0.02,"lyrEps":-0.0152,"lyrPeRate":0,"pbRate":-4.736312,"roa":-0.729346,"roe":-9.070854,"dividePrice":0,"divideRate":0,"floatMarketCap":13493573.649,"shares":784434241,"floatShares":499761987},{"symbol":"DTS.AU","nameCN":"Dragontail Systems","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"AU","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":91431192.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061263,"lyrEps":-0.014701,"lyrPeRate":0,"pbRate":-4.613465,"roa":-0.548803,"roe":1.346278,"dividePrice":0,"divideRate":0,"floatMarketCap":41267212.72,"shares":397526926,"floatShares":179422664},{"symbol":"DTRR.AU","nameCN":"Dateline Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DTR.AU","nameCN":"Dateline Resources Ltd","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"AU","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":297060818.194,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.675,"week52Low":0.06,"changeRate5Day":-0.168539,"changeRate20Day":-0.327273,"changeRate60Day":-0.577143,"changeRateWTD":0,"changeRateMTD":-0.204301,"changeRateQTD":-0.451852,"changeRateYTD":-0.671111,"amount":0,"eps":-0.041,"lyrEps":-0.004718,"lyrPeRate":0,"pbRate":7.611318,"roa":-0.330549,"roe":-0.673977,"dividePrice":0,"divideRate":0,"floatMarketCap":132194950.796,"shares":4014335381,"floatShares":1786418254},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4010677.404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.009,"changeRate5Day":-0.076923,"changeRate20Day":0.090909,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0.090909,"changeRateQTD":-0.076923,"changeRateYTD":-0.684211,"amount":0,"eps":-0.057165,"lyrEps":-0.294009,"lyrPeRate":0,"pbRate":0.226762,"roa":-0.336223,"roe":-0.576487,"dividePrice":0,"divideRate":0,"floatMarketCap":806378.22,"shares":334223117,"floatShares":67198185},{"symbol":"DTL.AU","nameCN":"DATA#3 LIMITED","changeRate":0,"change":0,"latestPrice":10.47,"volume":0,"market":"AU","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":29.863178,"amplitude":0,"marketValue":1623664995.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.81,"week52Low":6.42,"changeRate5Day":-0.027855,"changeRate20Day":0.047,"changeRate60Day":0.070552,"changeRateWTD":0,"changeRateMTD":-0.049909,"changeRateQTD":0.062944,"changeRateYTD":0.184657,"amount":0,"eps":0.350599,"lyrEps":0.350599,"lyrPeRate":29.863177,"pbRate":17.062115,"roa":0.042855,"roe":0.608059,"dividePrice":0.285,"divideRate":0.027221,"floatMarketCap":1484155752.72,"shares":155077841,"floatShares":141753176},{"symbol":"DTEC.AU","nameCN":"Global X Defence Tech ETF","changeRate":0,"change":0,"latestPrice":15.11,"volume":0,"market":"AU","high":15.11,"low":15.11,"preClose":15.11,"open":15.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113328445.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.871,"week52Low":14.377,"changeRate5Day":-0.00264,"changeRate20Day":-0.134593,"changeRate60Day":-0.016724,"changeRateWTD":0,"changeRateMTD":-0.063817,"changeRateQTD":0.018675,"changeRateYTD":-0.11102,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4863,"divideRate":0.032184,"floatMarketCap":113328445.08,"shares":7500228,"floatShares":7500228},{"symbol":"DTCN.AU","nameCN":"DAMSTRA HOLDINGS LTD-EX VLT","changeRate":0,"change":0,"latestPrice":2.27,"volume":0,"market":"AU","high":2.27,"low":2.27,"preClose":2.27,"open":2.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":416815073.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.27,"week52Low":2.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0305,"lyrEps":-0.030461,"lyrPeRate":0,"pbRate":10.160026,"roa":-0.098773,"roe":-0.178515,"dividePrice":0,"divideRate":0,"floatMarketCap":144535460.43,"shares":183618975,"floatShares":63672009},{"symbol":"DSM.AU","nameCN":"Desert Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.725,"volume":0,"market":"AU","high":0.725,"low":0.725,"preClose":0.725,"open":0.725,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21319985.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.2,"changeRate5Day":0.035714,"changeRate20Day":-0.006849,"changeRate60Day":0.08209,"changeRateWTD":0,"changeRateMTD":0.066176,"changeRateQTD":-0.026846,"changeRateYTD":2.295455,"amount":0,"eps":-0.04193,"lyrEps":-0.062105,"lyrPeRate":0,"pbRate":4.936371,"roa":-0.059738,"roe":-0.112323,"dividePrice":0,"divideRate":0,"floatMarketCap":18125043.5,"shares":29406877,"floatShares":25000060},{"symbol":"DSK.AU","nameCN":"DUSK GROUP LTD","changeRate":0,"change":0,"latestPrice":0.725,"volume":0,"market":"AU","high":0.725,"low":0.725,"preClose":0.725,"open":0.725,"turnoverRate":0,"peRate":8.333334,"amplitude":0,"marketValue":45144202.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.956,"week52Low":0.627,"changeRate5Day":-0.032043,"changeRate20Day":0.080477,"changeRate60Day":-0.012262,"changeRateWTD":0,"changeRateMTD":-0.062096,"changeRateQTD":0.013986,"changeRateYTD":0.005548,"amount":0,"eps":0.087,"lyrEps":0.087,"lyrPeRate":8.333333,"pbRate":1.33539,"roa":0.073011,"roe":0.165291,"dividePrice":0.056,"divideRate":0.077241,"floatMarketCap":37034695.775,"shares":62267865,"floatShares":51082339},{"symbol":"DRX.AU","nameCN":"DIATREME RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":75124227.615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.01,"changeRate5Day":0.153846,"changeRate20Day":0.153846,"changeRate60Day":0.363636,"changeRateWTD":0,"changeRateMTD":0.071429,"changeRateQTD":0.363636,"changeRateYTD":-0.210526,"amount":0,"eps":-0.000781,"lyrEps":-0.000148,"lyrPeRate":0,"pbRate":0.841664,"roa":-0.026937,"roe":-0.033515,"dividePrice":0,"divideRate":0,"floatMarketCap":24846662.16,"shares":5008281841,"floatShares":1656444144},{"symbol":"DRUG.AU","nameCN":"BETASHARES GLOBAL HEALTHCARE","changeRate":0,"change":0,"latestPrice":8.73,"volume":0,"market":"AU","high":8.73,"low":8.73,"preClose":8.73,"open":8.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":168231465,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.27,"week52Low":7.345,"changeRate5Day":-0.032151,"changeRate20Day":-0.012443,"changeRate60Day":0.085821,"changeRateWTD":0,"changeRateMTD":-0.033223,"changeRateQTD":0.009482,"changeRateYTD":0.033014,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3471,"divideRate":0.039759,"floatMarketCap":168231465,"shares":19270500,"floatShares":19270500},{"symbol":"DRRKOD.AU","nameCN":"DETERRA RE MINI L","changeRate":0,"change":0,"latestPrice":1.705,"volume":0,"market":"AU","high":1.705,"low":1.705,"preClose":1.705,"open":1.705,"turnoverRate":0,"peRate":5.504972,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.705,"week52Low":1.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.281955,"amount":0,"eps":0.30972,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DRRKOC.AU","nameCN":"DETERRA RE MINI L","changeRate":0,"change":0,"latestPrice":0.67,"volume":0,"market":"AU","high":0.67,"low":0.67,"preClose":0.67,"open":0.67,"turnoverRate":0,"peRate":2.163244,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.30972,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DRRKOB.AU","nameCN":"DETERRA RE MINI L","changeRate":0,"change":0,"latestPrice":0.97,"volume":0,"market":"AU","high":0.97,"low":0.97,"preClose":0.97,"open":0.97,"turnoverRate":0,"peRate":3.131861,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.045,"week52Low":0.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.732143,"amount":0,"eps":0.30972,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DRRKOA.AU","nameCN":"DETERRA RE MINI L","changeRate":0,"change":0,"latestPrice":0.745,"volume":0,"market":"AU","high":0.745,"low":0.745,"preClose":0.745,"open":0.745,"turnoverRate":0,"peRate":2.405398,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.165,"week52Low":0.64,"changeRate5Day":0,"changeRate20Day":-0.056962,"changeRate60Day":-0.273171,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.273171,"changeRateYTD":-0.360515,"amount":0,"eps":0.30972,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DRR.AU","nameCN":"DETERRA ROYALTIES LTD","changeRate":0,"change":0,"latestPrice":4.14,"volume":0,"market":"AU","high":4.14,"low":4.14,"preClose":4.14,"open":4.14,"turnoverRate":0,"peRate":13.367775,"amplitude":0,"marketValue":2190604782.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.663,"week52Low":3.573,"changeRate5Day":-0.023585,"changeRate20Day":0.005831,"changeRate60Day":-0.063136,"changeRateWTD":0,"changeRateMTD":0.007299,"changeRateQTD":-0.097056,"changeRateYTD":0.073373,"amount":0,"eps":0.3097,"lyrEps":0.3097,"lyrPeRate":13.367775,"pbRate":15.357362,"roa":0.32963,"roe":1.228632,"dividePrice":0.232,"divideRate":0.056039,"floatMarketCap":1711017619.2,"shares":529131590,"floatShares":413289280},{"symbol":"DROKOF.AU","nameCN":"DRONE EXPIRING","changeRate":0,"change":0,"latestPrice":0.53,"volume":0,"market":"AU","high":0.53,"low":0.53,"preClose":0.53,"open":0.53,"turnoverRate":0,"peRate":144.414169,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.55,"week52Low":0.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.464646,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.577689,"amount":0,"eps":0.00367,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DROKOE.AU","nameCN":"DRONE EXPIRING","changeRate":0,"change":0,"latestPrice":0.83,"volume":0,"market":"AU","high":0.83,"low":0.83,"preClose":0.83,"open":0.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.15,"week52Low":0.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.415493,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}