澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Echelon Resources Limited AU ECH.AU	0.345	-1.43%	-0.005	3,524	1,216	0.00%	7,726.30萬	-4.17%	-1.43%	-1.43%	+3.92%
EUMUNDI GROUP LTD AU EBG.AU	1.690	0.00%	0.000	0	0	0.00%	8,410.76萬	0.00%	0.00%	0.00%	0.00%
ENERGY ACTION LTD AU EAX.AU	0.385	0.00%	0.000	0	0	0.00%	1,550.19萬	0.00%	+4.05%	+1.32%	-20.62%
Entertainment Rewards Ltd AU EAT.AU	0.021	0.00%	0.000	0	0	0.00%	2,748.45萬	0.00%	0.00%	0.00%	0.00%
Easton Investments Ltd AU EAS.AU	1.040	0.00%	0.000	0	0	0.00%	3,918.11萬	0.00%	0.00%	0.00%	0.00%
Ellerston Asian Investment Ltd AU EAI.AU	0.790	0.00%	0.000	0	0	0.00%	9,796.00萬	0.00%	0.00%	0.00%	0.00%
Evans Partners Asia Fund AU EAF.AU	1.385	0.00%	0.000	0	0	0.00%	1.68億	0.00%	0.00%	0.00%	0.00%
E79 GOLD MINES LTD AU E79.AU	0.026	+4.00%	+0.001	10.00萬	2,600	0.00%	919.24萬	+8.33%	-7.14%	+4.00%	+4.00%
D YELLOW MINI L AU DYLKOE.AU	0.275	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-61.81%
D YELLOW MINI L AU DYLKOB.AU	0.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-55.06%	-56.99%
D YELLOW MINI L AU DYLKOA.AU	0.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+16.50%	-28.14%
D YELLOW IMINI AU DYLJOB.AU	0.250	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-44.44%
D YELLOW IMINI AU DYLJOA.AU	0.570	-40.62%	-0.390	3,500	1,995	0.00%	0	-40.62%	-1.72%	-30.06%	-48.18%
DEXUS MINI S AU DXSKOR.AU	4.740	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
DEXUS MINI S AU DXSKOQ.AU	4.960	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
DEXUS EXPIRING AU DXSKOP.AU	1.790	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
DEXUS MINI L AU DXSKOE.AU	1.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-37.74%
Citiwarrants 4.1812 Dxs Mini Long AU DXSKOD.AU	1.550	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+4.73%
DEXUS MINI L AU DXSKOB.AU	1.205	0.00%	0.000	0	0	0.00%	0	-2.03%	-19.93%	-10.07%	-10.07%
DEXUS IMINI AU DXSJOA.AU	2.490	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-11.39%	-20.70%

1 ...225 226 227 228 229 ...281

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/au/all-stocks/top-range?page=227"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:226,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"ECH.AU","nameCN":"Echelon Resources Limited","changeRate":-0.014286,"change":-0.005,"latestPrice":0.345,"volume":3524,"market":"AU","high":0.345,"low":0.345,"preClose":0.35,"open":0.345,"turnoverRate":0.00008,"peRate":3.209332,"amplitude":0,"marketValue":77263039.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.322,"changeRate5Day":-0.041667,"changeRate20Day":-0.014286,"changeRate60Day":-0.014286,"changeRateWTD":-0.041667,"changeRateMTD":-0.028169,"changeRateQTD":0,"changeRateYTD":0.039157,"amount":1216,"eps":0.107499,"lyrEps":0.107499,"lyrPeRate":3.209332,"pbRate":0.527177,"roa":0.057986,"roe":0.056874,"dividePrice":0.0115,"divideRate":0.033333,"floatMarketCap":15140688.975,"shares":223950838,"floatShares":43886055},{"symbol":"EBG.AU","nameCN":"EUMUNDI GROUP LTD","changeRate":0,"change":0,"latestPrice":1.69,"volume":0,"market":"AU","high":1.69,"low":1.69,"preClose":1.69,"open":1.69,"turnoverRate":0,"peRate":21.919868,"amplitude":0,"marketValue":84107582,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.69,"week52Low":1.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.077099,"lyrEps":0.077118,"lyrPeRate":21.914469,"pbRate":1.25902,"roa":0.035457,"roe":0.055916,"dividePrice":0,"divideRate":0,"floatMarketCap":13291099.64,"shares":49767800,"floatShares":7864556},{"symbol":"EAX.AU","nameCN":"ENERGY ACTION LTD","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"AU","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":35,"amplitude":0,"marketValue":15501943.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.32,"changeRate5Day":0,"changeRate20Day":0.040541,"changeRate60Day":0.013158,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.072289,"changeRateYTD":-0.206186,"amount":0,"eps":0.011,"lyrEps":0.011,"lyrPeRate":35,"pbRate":3.0081,"roa":0.064544,"roe":0.093668,"dividePrice":0,"divideRate":0,"floatMarketCap":222365.22,"shares":40264788,"floatShares":577572},{"symbol":"EAT.AU","nameCN":"Entertainment Rewards Ltd","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27484506.315,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007699,"lyrEps":-0.007653,"lyrPeRate":0,"pbRate":-1.693818,"roa":-1.193918,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4742322.375,"shares":1308786015,"floatShares":225824875},{"symbol":"EAS.AU","nameCN":"Easton Investments Ltd","changeRate":0,"change":0,"latestPrice":1.04,"volume":0,"market":"AU","high":1.04,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0,"peRate":11.685393,"amplitude":0,"marketValue":39181064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.04,"week52Low":1.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.089,"lyrEps":0.070207,"lyrPeRate":14.813338,"pbRate":1.106904,"roa":0.048182,"roe":0.086704,"dividePrice":0.04,"divideRate":0.038462,"floatMarketCap":13021454.16,"shares":37674100,"floatShares":12520629},{"symbol":"EAI.AU","nameCN":"Ellerston Asian Investment Ltd","changeRate":0,"change":0,"latestPrice":0.79,"volume":0,"market":"AU","high":0.79,"low":0.79,"preClose":0.79,"open":0.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":97960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.79,"week52Low":0.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.221,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":124000000,"floatShares":0},{"symbol":"EAF.AU","nameCN":"Evans Partners Asia Fund","changeRate":0,"change":0,"latestPrice":1.385,"volume":0,"market":"AU","high":1.385,"low":1.385,"preClose":1.385,"open":1.385,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":168329718.655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.385,"week52Low":1.385,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":121537703,"floatShares":0},{"symbol":"E79.AU","nameCN":"E79 GOLD MINES LTD","changeRate":0.04,"change":0.001,"latestPrice":0.026,"volume":100000,"market":"AU","high":0.026,"low":0.026,"preClose":0.025,"open":0.026,"turnoverRate":0.000802,"peRate":0,"amplitude":0,"marketValue":9192448.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.02,"changeRate5Day":0.083333,"changeRate20Day":-0.071429,"changeRate60Day":0.04,"changeRateWTD":0.083333,"changeRateMTD":-0.071429,"changeRateQTD":0,"changeRateYTD":0.04,"amount":2600,"eps":-0.015709,"lyrEps":-0.015709,"lyrPeRate":0,"pbRate":1.228674,"roa":-0.222799,"roe":-0.370364,"dividePrice":0,"divideRate":0,"floatMarketCap":3242474.352,"shares":353555700,"floatShares":124710552},{"symbol":"DYLKOE.AU","nameCN":"D YELLOW MINI L","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":170.80745,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.215,"week52Low":0.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.618056,"amount":0,"eps":0.00161,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DYLKOB.AU","nameCN":"D YELLOW MINI L","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":124.2236,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.550562,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.375,"changeRateYTD":-0.569892,"amount":0,"eps":0.00161,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DYLKOA.AU","nameCN":"D YELLOW MINI L","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"AU","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":372.670799,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.57,"week52Low":0.515,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.165049,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.165049,"changeRateYTD":-0.281437,"amount":0,"eps":0.00161,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DYLJOB.AU","nameCN":"D YELLOW IMINI","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"AU","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":155.2795,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.745,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.444444,"amount":0,"eps":0.00161,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DYLJOA.AU","nameCN":"D YELLOW IMINI","changeRate":-0.40625,"change":-0.39,"latestPrice":0.57,"volume":3500,"market":"AU","high":0.57,"low":0.57,"preClose":0.96,"open":0.57,"turnoverRate":0,"peRate":354.037259,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":0.38,"changeRate5Day":-0.40625,"changeRate20Day":-0.017241,"changeRate60Day":-0.300613,"changeRateWTD":-0.40625,"changeRateMTD":-0.40625,"changeRateQTD":-0.129771,"changeRateYTD":-0.481818,"amount":1995,"eps":0.00161,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DXSKOR.AU","nameCN":"DEXUS MINI S","changeRate":0,"change":0,"latestPrice":4.74,"volume":0,"market":"AU","high":4.74,"low":4.74,"preClose":4.74,"open":4.74,"turnoverRate":0,"peRate":8.714036,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.74,"week52Low":4.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.54395,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DXSKOQ.AU","nameCN":"DEXUS MINI S","changeRate":0,"change":0,"latestPrice":4.96,"volume":0,"market":"AU","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":9.118485,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.96,"week52Low":4.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.54395,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DXSKOP.AU","nameCN":"DEXUS EXPIRING","changeRate":0,"change":0,"latestPrice":1.79,"volume":0,"market":"AU","high":1.79,"low":1.79,"preClose":1.79,"open":1.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.79,"week52Low":1.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DXSKOE.AU","nameCN":"DEXUS MINI L","changeRate":0,"change":0,"latestPrice":1.6,"volume":0,"market":"AU","high":1.6,"low":1.6,"preClose":1.6,"open":1.6,"turnoverRate":0,"peRate":2.941447,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.57,"week52Low":1.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.377432,"amount":0,"eps":0.54395,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DXSKOD.AU","nameCN":"Citiwarrants 4.1812 Dxs Mini Long","changeRate":0,"change":0,"latestPrice":1.55,"volume":0,"market":"AU","high":1.55,"low":1.55,"preClose":1.55,"open":1.55,"turnoverRate":0,"peRate":2.849526,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.55,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047297,"amount":0,"eps":0.54395,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DXSKOB.AU","nameCN":"DEXUS MINI L","changeRate":0,"change":0,"latestPrice":1.205,"volume":0,"market":"AU","high":1.205,"low":1.205,"preClose":1.205,"open":1.205,"turnoverRate":0,"peRate":2.215277,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.505,"week52Low":1.205,"changeRate5Day":-0.020325,"changeRate20Day":-0.199336,"changeRate60Day":-0.100746,"changeRateWTD":-0.020325,"changeRateMTD":-0.199336,"changeRateQTD":-0.100746,"changeRateYTD":-0.100746,"amount":0,"eps":0.54395,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DXSJOA.AU","nameCN":"DEXUS IMINI","changeRate":0,"change":0,"latestPrice":2.49,"volume":0,"market":"AU","high":2.49,"low":2.49,"preClose":2.49,"open":2.49,"turnoverRate":0,"peRate":4.577626,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.14,"week52Low":2.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.113879,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.113879,"changeRateYTD":-0.207006,"amount":0,"eps":0.54395,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}