| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
WHITEFIELD INDUSTRIALS LTDAU WHF.AU | 4.720 | -0.42% | -0.020 | 15.07萬 | 70.57萬 | 2.11% | 5.73億 | -2.88% | -4.01% | +2.61% | -9.99% |
CSL LIMITEDAU CSL.AU | 167.100 | -1.42% | -2.400 | 80.66萬 | 1.35億 | 2.11% | 800.26億 | -2.99% | +24.02% | +45.54% | -0.66% |
NEXGEN ENERGY LTD-CDRAU NXG.AU | 14.140 | -4.07% | -0.600 | 62.91萬 | 889.22萬 | 2.10% | 94.57億 | -3.74% | -2.55% | -3.35% | +1.00% |
PENGANA PRIVATE EQUITY TRUSTAU PE1.AU | 1.440 | +0.70% | +0.010 | 14.35萬 | 20.53萬 | 2.10% | 3.83億 | -2.37% | +0.70% | -12.46% | +10.94% |
QANTAS AIRWAYS LIMITEDAU QAN.AU | 9.070 | +0.11% | +0.010 | 480.39萬 | 4,329.45萬 | 2.10% | 137.25億 | -3.41% | -9.30% | -9.84% | -10.54% |
Betashares Space Industry ETFAU RCKT.AU | 9.520 | -0.21% | -0.020 | 8,945 | 8.53萬 | 2.10% | 4,093.60萬 | -1.04% | -11.19% | -19.87% | -32.00% |
REGAL INVESTMENT FUNDAU RF1.AU | 3.340 | 0.00% | 0.000 | 12.43萬 | 41.50萬 | 2.10% | 6.97億 | -6.44% | -8.74% | -5.68% | +0.97% |
ZOONO GROUP LTDAU ZNO.AU | 0.049 | +2.08% | +0.001 | 3.02萬 | 1,478 | 2.08% | 1,990.44萬 | +4.26% | -5.77% | -18.33% | -37.97% |
EUROPEAN METALS HOLDINGS LIMITEDAU EMH.AU | 0.235 | -2.08% | -0.005 | 3.00萬 | 7,194 | 2.08% | 5,582.86萬 | 0.00% | -4.08% | -25.40% | -34.72% |
Emyria LtdAU EMD.AU | 0.048 | 0.00% | 0.000 | 128.48萬 | 6.12萬 | 2.08% | 3,860.01萬 | +9.09% | +2.13% | +26.32% | -18.64% |
CODRUS MINERALS LTDAU CDR.AU | 0.048 | 0.00% | 0.000 | 55.84萬 | 2.67萬 | 2.08% | 1,240.41萬 | +14.29% | +50.00% | +128.57% | +182.35% |
BETASHARES JAPAN ETF - CURREAU HJPN.AU | 29.710 | -0.34% | -0.100 | 2.74萬 | 80.88萬 | 2.08% | 3.30億 | -2.91% | -6.60% | -3.95% | +23.67% |
SERVICE STREAM LTDAU SSM.AU | 2.390 | -0.83% | -0.020 | 105.79萬 | 253.58萬 | 2.07% | 14.78億 | -0.42% | -4.02% | -7.72% | +8.39% |
MESOBLAST LTDAU MSB.AU | 2.150 | -0.92% | -0.020 | 149.53萬 | 321.47萬 | 2.07% | 27.88億 | -9.66% | -2.71% | +0.94% | -20.96% |
SIMS LTDAU SGM.AU | 24.680 | -2.60% | -0.660 | 55.70萬 | 1,372.94萬 | 2.07% | 47.69億 | -1.40% | -6.69% | -15.48% | +38.06% |
PEET LTDAU PPC.AU | 1.680 | -0.59% | -0.010 | 49.36萬 | 83.05萬 | 2.07% | 7.91億 | -8.20% | -0.59% | +2.00% | -8.99% |
GOODMAN GROUPAU GMG.AU | 26.910 | -0.92% | -0.250 | 266.71萬 | 7,214.43萬 | 2.06% | 550.25億 | -2.32% | -9.30% | -14.17% | -12.73% |
CHARTER HALL LONG WALE REITAU CLW.AU | 3.360 | -1.18% | -0.040 | 212.99萬 | 715.29萬 | 2.06% | 24.17億 | -4.27% | -6.15% | -8.65% | -14.66% |
ETFS ULTRA SHOT NASDAQ 100 HAU SNAS.AU | 10.880 | +1.78% | +0.190 | 15.64萬 | 171.55萬 | 2.06% | 6,337.82萬 | +3.13% | +6.98% | +7.40% | -30.57% |
RIVCO AUSTRALIA LIMITEDAU RIV.AU | 1.225 | +0.41% | +0.005 | 31.40萬 | 37.93萬 | 2.05% | 1.94億 | -1.21% | -11.23% | -12.81% | -12.75% |