| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vanguard Diversified All Growth Idx ETFAU VDAL.AU | 57.540 | -0.35% | -0.200 | 3.94萬 | 226.27萬 | 0.43% | 4.75億 | -1.88% | -2.94% | +0.13% | +4.93% |
VANECK FTSE GLOBAL INFRASTRUAU IFRA.AU | 24.700 | -0.60% | -0.150 | 9.16萬 | 226.26萬 | 0.40% | 21.09億 | -1.08% | -3.02% | -1.69% | +7.60% |
MaxiParts LimitedAU MXI.AU | 2.180 | -1.36% | -0.030 | 102.45萬 | 225.42萬 | 2.71% | 1.21億 | -4.80% | +36.68% | +64.78% | +2.59% |
ST GEORGE MINING LTDAU SGQ.AU | 0.068 | -6.85% | -0.005 | 3,298.33萬 | 225.34萬 | 8.22% | 3.19億 | -12.82% | -18.07% | -32.00% | -31.31% |
MAQUARIE GROUPAU MQGPD.AU | 100.600 | -0.15% | -0.150 | 2.23萬 | 224.32萬 | 0.26% | 385.93億 | -0.25% | -1.58% | +0.13% | -1.45% |
BETASHARES AU IN GRD CO BONDAU CRED.AU | 22.200 | -0.63% | -0.140 | 10.04萬 | 222.91萬 | 0.31% | 18.76億 | -1.03% | -2.10% | -1.71% | -0.11% |
L1 GroupAU L1G.AU | 1.130 | -2.59% | -0.030 | 195.63萬 | 222.00萬 | 2.59% | 29.00億 | -6.61% | +3.86% | -0.26% | +8.65% |
InfratilAU IFT.AU | 11.770 | -1.18% | -0.140 | 18.84萬 | 221.74萬 | 1.60% | 117.62億 | -2.40% | -6.22% | -4.62% | +21.92% |
VANGUARD AUST FI INTERST ETFAU VAF.AU | 44.720 | -0.53% | -0.240 | 4.92萬 | 220.13萬 | 0.22% | 38.28億 | -0.95% | -1.56% | -1.32% | +0.19% |
Cobram Estate Olives LtdAU CBO.AU | 2.850 | +2.52% | +0.070 | 77.45萬 | 220.11萬 | 5.40% | 13.61億 | -4.68% | -17.87% | -24.40% | -29.46% |
ALPHA HPA LTDAU A4N.AU | 0.545 | -6.84% | -0.040 | 391.02萬 | 217.06萬 | 6.32% | 7.91億 | -15.50% | +5.83% | -36.63% | -29.68% |
BETASHARES NASDAQ 100 ETF-HAU HNDQ.AU | 55.950 | -0.76% | -0.430 | 3.86萬 | 215.24萬 | 0.64% | 9.23億 | -1.37% | -2.78% | -2.98% | +14.22% |
ISHARES GLOBAL HEALTHCAR/AUAU IXJ.AU | 139.530 | +0.09% | +0.120 | 1.52萬 | 212.52萬 | 0.39% | 14.31億 | -3.60% | -3.10% | +6.85% | -2.56% |
Macquarie Subordinated Debt Active ETFAU MQSD.AU | 50.250 | +0.04% | +0.020 | 4.19萬 | 210.50萬 | 0.06% | 10.51億 | +0.16% | +0.35% | +1.34% | +3.83% |
VANECK MSCI INTERNATIONAL SMAU QSML.AU | 30.940 | +0.13% | +0.040 | 6.83萬 | 210.26萬 | 0.65% | 15.59億 | -1.46% | -5.96% | -5.16% | -1.52% |
FOCUS MINERALS LTDAU FML.AU | 2.190 | -7.98% | -0.190 | 97.47萬 | 210.12萬 | 9.66% | 6.28億 | +5.80% | +15.26% | +20.99% | -28.66% |
KANTRA FPOAU KAN.AU | 1.150 | -3.77% | -0.045 | 183.33萬 | 209.44萬 | 4.18% | 2.71億 | -2.54% | +21.69% | +41.98% | +66.67% |
BetaShares Australian Composite Bond ETFAU OZBD.AU | 42.770 | -0.51% | -0.220 | 4.89萬 | 208.96萬 | 0.33% | 13.67億 | -0.88% | -1.79% | -1.66% | +0.33% |
BEGA CHEESE LTDAU BGA.AU | 5.900 | -0.17% | -0.010 | 35.18萬 | 207.63萬 | 1.69% | 18.02億 | -2.96% | -1.50% | +4.91% | -0.39% |
PARADIGM BIOPHARMACEUTICALSAU PAR.AU | 0.240 | -15.79% | -0.045 | 794.26萬 | 206.82萬 | 19.30% | 1.46億 | -9.43% | +33.33% | +41.18% | -29.41% |