| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Barrow Hanley Global Share FundAU GLOB.AU | 4.550 | -0.22% | -0.010 | 33.16萬 | 150.83萬 | 0.44% | 5.52億 | -1.30% | -2.57% | +1.02% | +7.51% |
BetaShares Glb Gold Miners ETFAU MNRS.AU | 15.590 | -4.36% | -0.710 | 9.66萬 | 150.77萬 | 2.15% | 2.71億 | -3.94% | +9.02% | +17.08% | +8.91% |
Vanguard S&P 500 US Shares Index ETFAU V500.AU | 54.820 | +0.22% | +0.120 | 2.75萬 | 150.56萬 | 0.24% | 1.69億 | -1.12% | -3.62% | +0.06% | +10.53% |
ISHARES S&P/ASX 20 ETFAU ILC.AU | 34.330 | -0.32% | -0.110 | 4.36萬 | 149.32萬 | 0.73% | 7.84億 | -2.58% | -2.50% | +0.42% | +8.24% |
ISHARES PHYSICAL GOLD ETFAU GLDN.AU | 48.120 | -1.15% | -0.560 | 3.09萬 | 148.14萬 | 0.82% | 4.51億 | -2.33% | -1.19% | +2.62% | -6.89% |
VANECK AUSTRALIAN FLOATING RAU FLOT.AU | 24.940 | -0.08% | -0.020 | 5.93萬 | 147.87萬 | 0.08% | 12.77億 | +0.08% | +0.32% | +1.05% | +3.17% |
WESTPAC BANKING CORPAU WBCPM.AU | 106.390 | -1.31% | -1.410 | 1.39萬 | 147.62萬 | 0.38% | 3,638.91億 | -1.22% | -0.76% | +0.27% | +0.56% |
VANECK MORNINGSTAR WIDE MOATAU MOAT.AU | 115.660 | +0.50% | +0.570 | 1.27萬 | 147.02萬 | 0.92% | 8.55億 | -2.63% | -6.09% | +4.37% | -2.69% |
CORONADO GLOBAL RESOURCE-CDIAU CRN.AU | 0.245 | -2.00% | -0.005 | 593.13萬 | 146.89萬 | 6.00% | 4.11億 | -2.00% | +53.13% | +4.26% | -23.44% |
CATAPULT GROUP INTERNATIONALAU CAT.AU | 2.960 | -1.66% | -0.050 | 49.29萬 | 145.88萬 | 2.66% | 9.35億 | -8.07% | -20.64% | -6.33% | -28.67% |
ISHARES MSCI EMERGING MKAU IEM.AU | 94.760 | -0.82% | -0.780 | 1.54萬 | 145.62萬 | 0.93% | 17.86億 | -0.09% | -0.54% | -5.59% | +15.90% |
VANADIUM RESOURCES LTDAU VR8.AU | 0.059 | +55.26% | +0.021 | 3,129.76萬 | 144.54萬 | 73.68% | 3,951.33萬 | +118.52% | +321.43% | +268.75% | +180.95% |
MYER HOLDINGS LTDAU MYR.AU | 0.185 | -2.63% | -0.005 | 787.98萬 | 144.35萬 | 5.26% | 3.20億 | -9.76% | -13.95% | -36.21% | -58.89% |
BETASHARES ACTIVE AUS HYB FDAU HBRD.AU | 10.050 | 0.00% | 0.000 | 14.22萬 | 142.97萬 | 0.10% | 24.94億 | +0.10% | +0.28% | +1.16% | +3.15% |
BetaShares Western Asset Aus Bd ETFAU BNDS.AU | 22.710 | -0.53% | -0.120 | 6.27萬 | 142.34萬 | 0.26% | 8.26億 | -1.00% | -1.51% | -1.36% | +0.15% |
CYGNUS METALS LTDAU CY5.AU | 0.180 | -5.26% | -0.010 | 784.25萬 | 140.80萬 | 5.26% | 2.25億 | +2.86% | +20.00% | +50.00% | 0.00% |
AmotivAU AOV.AU | 6.040 | -0.49% | -0.030 | 23.19萬 | 139.91萬 | 1.48% | 8.08億 | -3.82% | -6.91% | -3.90% | -28.44% |
Macquarie Global Yield Maximiser Active ETFAU MQYM.AU | 49.270 | -0.40% | -0.200 | 2.84萬 | 139.80萬 | 0.16% | 4,692.97萬 | -0.42% | -0.21% | +1.02% | +3.03% |
CLINUVEL PHARMACEUTICALS LTDAU CUV.AU | 8.040 | +0.37% | +0.030 | 17.23萬 | 138.17萬 | 3.00% | 4.04億 | -1.35% | -15.31% | -21.47% | -35.08% |
SATURN METALS LTDAU STN.AU | 0.490 | -6.67% | -0.035 | 274.35萬 | 137.04萬 | 9.52% | 3.25億 | -10.91% | +15.29% | -2.00% | -2.00% |