澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

ANZ GROUP CTW IW AU ANZSON.AU	22.940	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ANZ GROUP CTW IW AU ANZSOJ.AU	19.140	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ANZ GROUP CTW IW AU ANZSOI.AU	23.620	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+4.14%
Citigroup Global Markets Australia Pty Ltd AU ANZSOF.AU	28.520	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+37.58%
ANZ GROUP CTW IW AU ANZSOC.AU	27.800	0.00%	0.000	0	0	0.00%	0	-3.71%	+1.16%	+1.16%	+35.08%
ANZ GROUP CTW IW AU ANZSOA.AU	26.250	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ANZ GROUP CTW IW AU ANZSO4.AU	22.930	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+6.21%
ANZ GROUP CTW IW AU ANZSO2.AU	17.390	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ANZ BANK RTS FORUS AU ANZR.AU	3.950	0.00%	0.000	0	0	0.00%	113.09億	0.00%	0.00%	0.00%	0.00%
Australia and New Zealand Banking Group Ltd AU ANZPJ.AU	101.300	0.00%	0.000	0	0	0.00%	2,994.43億	0.00%	0.00%	0.00%	0.00%
Australia And New Zealand Banking Group Limited AU ANZPI.AU	103.550	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Australia New Zealand Banking Pref AU ANZPH.AU	104.750	0.00%	0.000	0	0	0.00%	3,115.27億	0.00%	0.00%	0.00%	0.00%
ANZ Banking Pref G AU ANZPG.AU	104.250	0.00%	0.000	0	0	0.00%	3,100.40億	0.00%	0.00%	0.00%	0.00%
ANZ Banking Pref E AU ANZPE.AU	101.000	0.00%	0.000	0	0	0.00%	2,791.64億	0.00%	0.00%	0.00%	0.00%
ANZ Banking Pref D AU ANZPD.AU	100.220	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ANZ GROUP MINI L AU ANZMOB.AU	15.090	0.00%	0.000	0	0	0.00%	0	0.00%	+27.99%	+27.99%	-42.91%
Citiwarrants 54.1644 Anz Mini Short AU ANZKOZ.AU	11.110	0.00%	0.000	0	0	0.00%	0	+10.99%	+9.35%	-31.50%	-21.93%
ANZ GROUP MINI S AU ANZKOY.AU	11.800	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+178.30%	+178.30%
CITIWARRANTS 45.4398 ANZ MINI Put AU ANZKOX.AU	7.250	0.00%	0.000	0	0	0.00%	0	0.00%	+7.57%	-34.80%	+67.05%
CITIWARRANTS 42.379 ANZ MINI Put AU ANZKOW.AU	6.260	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-49.23%	-51.02%

1 ...267 268 269 270 271 ...281

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/au/all-stocks/top-turnover?page=269"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:268,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"ANZSON.AU","nameCN":"ANZ GROUP CTW IW","changeRate":0,"change":0,"latestPrice":22.94,"volume":0,"market":"AU","high":22.94,"low":22.94,"preClose":22.94,"open":22.94,"turnoverRate":0,"peRate":11.658992,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.94,"week52Low":22.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.96758,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZSOJ.AU","nameCN":"ANZ GROUP CTW IW","changeRate":0,"change":0,"latestPrice":19.14,"volume":0,"market":"AU","high":19.14,"low":19.14,"preClose":19.14,"open":19.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.14,"week52Low":19.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZSOI.AU","nameCN":"ANZ GROUP CTW IW","changeRate":0,"change":0,"latestPrice":23.62,"volume":0,"market":"AU","high":23.62,"low":23.62,"preClose":23.62,"open":23.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.62,"week52Low":22.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.041446,"changeRateYTD":0.041446,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZSOF.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":28.52,"volume":0,"market":"AU","high":28.52,"low":28.52,"preClose":28.52,"open":28.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.52,"week52Low":20.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.375784,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZSOC.AU","nameCN":"ANZ GROUP CTW IW","changeRate":0,"change":0,"latestPrice":27.8,"volume":0,"market":"AU","high":27.8,"low":27.8,"preClose":27.8,"open":27.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":20.58,"changeRate5Day":-0.037063,"changeRate20Day":0.011645,"changeRate60Day":0.011645,"changeRateWTD":-0.037063,"changeRateMTD":-0.027632,"changeRateQTD":0.011645,"changeRateYTD":0.350826,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZSOA.AU","nameCN":"ANZ GROUP CTW IW","changeRate":0,"change":0,"latestPrice":26.25,"volume":0,"market":"AU","high":26.25,"low":26.25,"preClose":26.25,"open":26.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.25,"week52Low":26.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZSO4.AU","nameCN":"ANZ GROUP CTW IW","changeRate":0,"change":0,"latestPrice":22.93,"volume":0,"market":"AU","high":22.93,"low":22.93,"preClose":22.93,"open":22.93,"turnoverRate":0,"peRate":11.65391,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.93,"week52Low":21.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.062066,"amount":0,"eps":1.96758,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZSO2.AU","nameCN":"ANZ GROUP CTW IW","changeRate":0,"change":0,"latestPrice":17.39,"volume":0,"market":"AU","high":17.39,"low":17.39,"preClose":17.39,"open":17.39,"turnoverRate":0,"peRate":8.838269,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.39,"week52Low":17.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.96758,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZR.AU","nameCN":"ANZ BANK RTS FORUS","changeRate":0,"change":0,"latestPrice":3.95,"volume":0,"market":"AU","high":3.95,"low":3.95,"preClose":3.95,"open":3.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11308850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.95,"week52Low":3.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":11285150000,"shares":2863000000,"floatShares":2857000000},{"symbol":"ANZPJ.AU","nameCN":"Australia and New Zealand Banking Group Ltd","changeRate":0,"change":0,"latestPrice":101.3,"volume":0,"market":"AU","high":101.3,"low":101.3,"preClose":101.3,"open":101.3,"turnoverRate":0,"peRate":44.589743,"amplitude":0,"marketValue":299442800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.3,"week52Low":101.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.271823,"lyrEps":2.36821,"lyrPeRate":42.774923,"pbRate":4.312625,"roa":0.006359,"roe":0.100135,"dividePrice":0,"divideRate":0,"floatMarketCap":299240200000,"shares":2956000000,"floatShares":2954000000},{"symbol":"ANZPI.AU","nameCN":"Australia And New Zealand Banking Group Limited","changeRate":0,"change":0,"latestPrice":103.55,"volume":0,"market":"AU","high":103.55,"low":103.55,"preClose":103.55,"open":103.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.55,"week52Low":103.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0.006915,"roe":0.109765,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZPH.AU","nameCN":"Australia New Zealand Banking Pref","changeRate":0,"change":0,"latestPrice":104.75,"volume":0,"market":"AU","high":104.75,"low":104.75,"preClose":104.75,"open":104.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":311526500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.75,"week52Low":104.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2974000000,"floatShares":0},{"symbol":"ANZPG.AU","nameCN":"ANZ Banking Pref G","changeRate":0,"change":0,"latestPrice":104.25,"volume":0,"market":"AU","high":104.25,"low":104.25,"preClose":104.25,"open":104.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":310039500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.25,"week52Low":104.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2974000000,"floatShares":0},{"symbol":"ANZPE.AU","nameCN":"ANZ Banking Pref E","changeRate":0,"change":0,"latestPrice":101,"volume":0,"market":"AU","high":101,"low":101,"preClose":101,"open":101,"turnoverRate":0,"peRate":49.295779,"amplitude":0,"marketValue":279164000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101,"week52Low":101,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.048857,"lyrEps":2.170788,"lyrPeRate":46.526883,"pbRate":4.38489,"roa":0.006115,"roe":0.098901,"dividePrice":0,"divideRate":0,"floatMarketCap":279164000000,"shares":2764000000,"floatShares":2764000000},{"symbol":"ANZPD.AU","nameCN":"ANZ Banking Pref D","changeRate":0,"change":0,"latestPrice":100.22,"volume":0,"market":"AU","high":100.22,"low":100.22,"preClose":100.22,"open":100.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.22,"week52Low":100.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZMOB.AU","nameCN":"ANZ GROUP MINI L","changeRate":0,"change":0,"latestPrice":15.09,"volume":0,"market":"AU","high":15.09,"low":15.09,"preClose":15.09,"open":15.09,"turnoverRate":0,"peRate":7.66932,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.43,"week52Low":11.79,"changeRate5Day":0,"changeRate20Day":0.279898,"changeRate60Day":0.279898,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.279898,"changeRateYTD":-0.429058,"amount":0,"eps":1.96758,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZKOZ.AU","nameCN":"Citiwarrants 54.1644 Anz Mini Short","changeRate":0,"change":0,"latestPrice":11.11,"volume":0,"market":"AU","high":11.11,"low":11.11,"preClose":11.11,"open":11.11,"turnoverRate":0,"peRate":5.64653,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.22,"week52Low":9.65,"changeRate5Day":0.10989,"changeRate20Day":0.093504,"changeRate60Day":-0.315043,"changeRateWTD":0.10989,"changeRateMTD":0.10989,"changeRateQTD":-0.315043,"changeRateYTD":-0.219255,"amount":0,"eps":1.96758,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZKOY.AU","nameCN":"ANZ GROUP MINI S","changeRate":0,"change":0,"latestPrice":11.8,"volume":0,"market":"AU","high":11.8,"low":11.8,"preClose":11.8,"open":11.8,"turnoverRate":0,"peRate":5.997215,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.23,"week52Low":4.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.783019,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.783019,"changeRateYTD":1.783019,"amount":0,"eps":1.96758,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZKOX.AU","nameCN":"CITIWARRANTS 45.4398 ANZ MINI Put","changeRate":0,"change":0,"latestPrice":7.25,"volume":0,"market":"AU","high":7.25,"low":7.25,"preClose":7.25,"open":7.25,"turnoverRate":0,"peRate":3.68473,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.12,"week52Low":4.34,"changeRate5Day":0,"changeRate20Day":0.075668,"changeRate60Day":-0.348022,"changeRateWTD":0,"changeRateMTD":0.002766,"changeRateQTD":-0.263211,"changeRateYTD":0.670507,"amount":0,"eps":1.96758,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZKOW.AU","nameCN":"CITIWARRANTS 42.379 ANZ MINI Put","changeRate":0,"change":0,"latestPrice":6.26,"volume":0,"market":"AU","high":6.26,"low":6.26,"preClose":6.26,"open":6.26,"turnoverRate":0,"peRate":3.181573,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.78,"week52Low":4.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.492295,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.492295,"changeRateYTD":-0.510172,"amount":0,"eps":1.96758,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}