澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Abacus Property Group AU ABPDA.AU	1.200	0.00%	0.000	0	0	0.00%	10.72億	0.00%	0.00%	0.00%	0.00%
ABACUS PROPERTY GROUP AU ABP.AU	1.200	0.00%	0.000	0	0	0.00%	10.73億	0.00%	0.00%	0.00%	0.00%
AUSTRALIAN AGRICULTURAL PROJ AU AAP.AU	0.055	0.00%	0.000	0	0	0.00%	2,027.32萬	0.00%	-21.43%	0.00%	+10.00%
Aruma Resources Ltd AU AAJDA.AU	0.090	0.00%	0.000	0	0	0.00%	953.65萬	0.00%	0.00%	0.00%	0.00%
A2 MILK MINI S AU A2MKOV.AU	4.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citiwarrants 1.8832 A2m Mini Long AU A2MKOH.AU	1.800	0.00%	0.000	0	0	0.00%	0	0.00%	-23.08%	-56.20%	-53.25%
A2 MILK MINI L AU A2MKOG.AU	1.395	0.00%	0.000	0	0	0.00%	0	+10.28%	-63.00%	-26.77%	-22.93%
A2 MILK MINI L AU A2MKOF.AU	2.530	0.00%	0.000	0	0	0.00%	0	0.00%	-4.89%	0.00%	+11.45%
A2 MILK MINI L AU A2MKOE.AU	0.925	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-39.54%
A2 MILK MINI L AU A2MKOD.AU	0.940	0.00%	0.000	0	0	0.00%	0	0.00%	-43.03%	-67.59%	-70.81%
A2 MILK MINI L AU A2MKOC.AU	0.775	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-47.99%
A2 MILK MINI L AU A2MKOB.AU	5.010	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+38.78%	+105.33%
A2 MILK IMINI AU A2MJOD.AU	3.260	0.00%	0.000	0	0	0.00%	0	0.00%	+165.04%	+165.04%	-39.52%
BETAAUS200 CTW IW AU A20SOG.AU	86.760	0.00%	0.000	0	0	0.00%	0	-2.56%	-7.18%	+2.54%	+4.02%
BETAAUS200 CTW IW AU A20SOE.AU	51.970	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BETAAUS200 CTW IW AU A20SOD.AU	58.480	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BETAAUS200 CTW IW AU A20SOC.AU	98.410	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-1.15%	+5.71%
BETAAUS200 CTW IW AU A20SOB.AU	84.560	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+0.30%	+3.73%
BETAAUS200 CTW IW AU A20SOA.AU	92.320	0.00%	0.000	0	0	0.00%	0	-4.26%	+1.75%	+3.93%	+2.45%
99 Loyalty Limited. AU 99L.AU	0.010	0.00%	0.000	0	0	0.00%	1,160.00萬	0.00%	0.00%	0.00%	0.00%

1 ...277 278 279 280 281

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/au/all-stocks/top-turnover?page=279"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:278,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"ABPDA.AU","nameCN":"Abacus Property Group","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":3.67824,"amplitude":0,"marketValue":1072389159.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.326243,"lyrEps":0.611118,"lyrPeRate":1.963614,"pbRate":0.305381,"roa":0.019722,"roe":0.08569,"dividePrice":0,"divideRate":0,"floatMarketCap":493747378.8,"shares":893657633,"floatShares":411456149},{"symbol":"ABP.AU","nameCN":"ABACUS PROPERTY GROUP","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":3.67824,"amplitude":0,"marketValue":1072800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.326243,"lyrEps":0.611118,"lyrPeRate":1.963614,"pbRate":0.305498,"roa":0.019722,"roe":0.08569,"dividePrice":0,"divideRate":0,"floatMarketCap":493747378.8,"shares":894000000,"floatShares":411456149},{"symbol":"AAP.AU","nameCN":"AUSTRALIAN AGRICULTURAL PROJ","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"AU","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":26.190477,"amplitude":0,"marketValue":20273204.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":-0.214286,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.018519,"changeRateQTD":-0.256757,"changeRateYTD":0.1,"amount":0,"eps":0.0021,"lyrEps":0.0021,"lyrPeRate":26.190476,"pbRate":1.257016,"roa":0.030732,"roe":0.049751,"dividePrice":0,"divideRate":0,"floatMarketCap":3970768.505,"shares":368603712,"floatShares":72195791},{"symbol":"AAJDA.AU","nameCN":"Aruma Resources Ltd","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9536483.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00615,"lyrEps":-0.00615,"lyrPeRate":0,"pbRate":8.70469,"roa":-0.131893,"roe":-0.30748,"dividePrice":0,"divideRate":0,"floatMarketCap":6549236.55,"shares":105960932,"floatShares":72769295},{"symbol":"A2MKOV.AU","nameCN":"A2 MILK MINI S","changeRate":0,"change":0,"latestPrice":4.32,"volume":0,"market":"AU","high":4.32,"low":4.32,"preClose":4.32,"open":4.32,"turnoverRate":0,"peRate":15.011468,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.32,"week52Low":4.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.28778,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A2MKOH.AU","nameCN":"Citiwarrants 1.8832 A2m Mini Long","changeRate":0,"change":0,"latestPrice":1.8,"volume":0,"market":"AU","high":1.8,"low":1.8,"preClose":1.8,"open":1.8,"turnoverRate":0,"peRate":6.254778,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.11,"week52Low":1.395,"changeRate5Day":0,"changeRate20Day":-0.230769,"changeRate60Day":-0.562044,"changeRateWTD":0,"changeRateMTD":-0.15493,"changeRateQTD":-0.230769,"changeRateYTD":-0.532468,"amount":0,"eps":0.28778,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A2MKOG.AU","nameCN":"A2 MILK MINI L","changeRate":0,"change":0,"latestPrice":1.395,"volume":0,"market":"AU","high":1.395,"low":1.395,"preClose":1.395,"open":1.395,"turnoverRate":0,"peRate":4.847453,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.77,"week52Low":1.265,"changeRate5Day":0.102767,"changeRate20Day":-0.629973,"changeRate60Day":-0.267717,"changeRateWTD":0.102767,"changeRateMTD":-0.179412,"changeRateQTD":-0.587278,"changeRateYTD":-0.229282,"amount":0,"eps":0.28778,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A2MKOF.AU","nameCN":"A2 MILK MINI L","changeRate":0,"change":0,"latestPrice":2.53,"volume":0,"market":"AU","high":2.53,"low":2.53,"preClose":2.53,"open":2.53,"turnoverRate":0,"peRate":8.791438,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.66,"week52Low":2.26,"changeRate5Day":0,"changeRate20Day":-0.048872,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.119469,"changeRateYTD":0.114537,"amount":0,"eps":0.28778,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A2MKOE.AU","nameCN":"A2 MILK MINI L","changeRate":0,"change":0,"latestPrice":0.925,"volume":0,"market":"AU","high":0.925,"low":0.925,"preClose":0.925,"open":0.925,"turnoverRate":0,"peRate":2.983005,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.82,"week52Low":0.925,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.395425,"amount":0,"eps":0.31009,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A2MKOD.AU","nameCN":"A2 MILK MINI L","changeRate":0,"change":0,"latestPrice":0.94,"volume":0,"market":"AU","high":0.94,"low":0.94,"preClose":0.94,"open":0.94,"turnoverRate":0,"peRate":3.266384,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.65,"week52Low":0.94,"changeRate5Day":0,"changeRate20Day":-0.430303,"changeRate60Day":-0.675862,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.742466,"changeRateYTD":-0.708075,"amount":0,"eps":0.28778,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A2MKOC.AU","nameCN":"A2 MILK MINI L","changeRate":0,"change":0,"latestPrice":0.775,"volume":0,"market":"AU","high":0.775,"low":0.775,"preClose":0.775,"open":0.775,"turnoverRate":0,"peRate":2.499274,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":0.775,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.479866,"amount":0,"eps":0.31009,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A2MKOB.AU","nameCN":"A2 MILK MINI L","changeRate":0,"change":0,"latestPrice":5.01,"volume":0,"market":"AU","high":5.01,"low":5.01,"preClose":5.01,"open":5.01,"turnoverRate":0,"peRate":17.409133,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.26,"week52Low":2.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.387812,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.065957,"changeRateYTD":1.053279,"amount":0,"eps":0.28778,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A2MJOD.AU","nameCN":"A2 MILK IMINI","changeRate":0,"change":0,"latestPrice":3.26,"volume":0,"market":"AU","high":3.26,"low":3.26,"preClose":3.26,"open":3.26,"turnoverRate":0,"peRate":11.328098,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.05,"week52Low":1.18,"changeRate5Day":0,"changeRate20Day":1.650407,"changeRate60Day":1.650407,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.650407,"changeRateYTD":-0.395176,"amount":0,"eps":0.28778,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A20SOG.AU","nameCN":"BETAAUS200 CTW IW","changeRate":0,"change":0,"latestPrice":86.76,"volume":0,"market":"AU","high":86.76,"low":86.76,"preClose":86.76,"open":86.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.47,"week52Low":81.23,"changeRate5Day":-0.025606,"changeRate20Day":-0.071788,"changeRate60Day":0.025411,"changeRateWTD":-0.025606,"changeRateMTD":-0.047117,"changeRateQTD":0.004515,"changeRateYTD":0.040163,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A20SOE.AU","nameCN":"BETAAUS200 CTW IW","changeRate":0,"change":0,"latestPrice":51.97,"volume":0,"market":"AU","high":51.97,"low":51.97,"preClose":51.97,"open":51.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.97,"week52Low":51.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A20SOD.AU","nameCN":"BETAAUS200 CTW IW","changeRate":0,"change":0,"latestPrice":58.48,"volume":0,"market":"AU","high":58.48,"low":58.48,"preClose":58.48,"open":58.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.48,"week52Low":58.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A20SOC.AU","nameCN":"BETAAUS200 CTW IW","changeRate":0,"change":0,"latestPrice":98.41,"volume":0,"market":"AU","high":98.41,"low":98.41,"preClose":98.41,"open":98.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.2,"week52Low":93.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.011452,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.057149,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A20SOB.AU","nameCN":"BETAAUS200 CTW IW","changeRate":0,"change":0,"latestPrice":84.56,"volume":0,"market":"AU","high":84.56,"low":84.56,"preClose":84.56,"open":84.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.29,"week52Low":80.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002965,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.00283,"changeRateYTD":0.037291,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A20SOA.AU","nameCN":"BETAAUS200 CTW IW","changeRate":0,"change":0,"latestPrice":92.32,"volume":0,"market":"AU","high":92.32,"low":92.32,"preClose":92.32,"open":92.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.63,"week52Low":88.83,"changeRate5Day":-0.042622,"changeRate20Day":0.017525,"changeRate60Day":0.039289,"changeRateWTD":-0.042622,"changeRateMTD":-0.042622,"changeRateQTD":0.039289,"changeRateYTD":0.024526,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"99L.AU","nameCN":"99 Loyalty Limited.","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.109,"lyrEps":0,"lyrPeRate":0,"pbRate":0.226472,"roa":-0.018499,"roe":-0.307731,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1160000000,"floatShares":0}]}}}