| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ISHARES CORE CORP BOND ETFAU ICOR.AU | 93.590 | -0.45% | -0.420 | 5,324 | 49.77萬 | 0.17% | 5.11億 | -0.53% | -1.10% | -0.42% | +1.44% |
AURUM RESOURCES LIMITEDAU AUE.AU | 0.560 | 0.00% | 0.000 | 91.75萬 | 49.67萬 | 4.46% | 2.32億 | -6.67% | +12.00% | +1.82% | -21.13% |
SPDR® S&P 500® ETF TrustAU SPY.AU | 1,060.830 | +0.14% | +1.470 | 465 | 49.30萬 | 0.19% | 1.08萬億 | -1.17% | -3.63% | -0.05% | +4.01% |
Horizon Minerals LtdAU MRT.AU | 0.760 | +1.33% | +0.010 | 65.99萬 | 48.92萬 | 5.33% | 2.83億 | -8.43% | +11.76% | +10.95% | -37.45% |
GCQ Global Equities Hedged Complex ETFAU HGCQ.AU | 5.120 | -0.78% | -0.040 | 9.54萬 | 48.91萬 | 0.19% | 2,844.47萬 | -7.08% | -6.23% | +6.58% | -1.18% |
FALCON METALS LTD/AUSTRALIAAU FAL.AU | 0.510 | -5.56% | -0.030 | 95.66萬 | 48.22萬 | 7.41% | 1.35億 | -12.07% | -14.29% | +9.68% | -13.56% |
BE SHA U.S.TRB 20+Y ETF-CURAU GGOV.AU | 12.340 | -1.04% | -0.130 | 3.91萬 | 48.18萬 | 0.56% | 1.28億 | -1.44% | -1.12% | -5.03% | -4.67% |
First Sentier Geared Australian Share Fund ETFAU LEVR.AU | 1.360 | -0.73% | -0.010 | 35.25萬 | 47.94萬 | 0.73% | 1,598.10萬 | -8.72% | -11.40% | -3.61% | +28.18% |
Mq Walter Scott Glbl Eq Active Etf (managed Fund)AU MQWS.AU | 7.770 | -0.26% | -0.020 | 6.12萬 | 47.66萬 | 0.64% | 2,339.05萬 | -2.75% | -6.16% | -2.33% | -5.74% |
SOVEREIGN METALS LTDAU SVM.AU | 0.515 | -4.63% | -0.025 | 88.58萬 | 47.04萬 | 7.41% | 3.38億 | +0.98% | -0.96% | -10.43% | -11.21% |
GWA GROUP LTDAU GWA.AU | 1.960 | -0.76% | -0.015 | 23.86萬 | 46.88萬 | 1.27% | 4.99億 | -4.39% | -13.66% | -12.54% | -17.23% |
BETASHARES GLB QUAL LEAD ETFAU HQLT.AU | 34.310 | -0.55% | -0.190 | 1.36萬 | 46.60萬 | 0.64% | 1.39億 | -3.19% | -4.69% | +0.92% | +8.36% |
GLOBAL X MORNINGSTAR GLOBALAU TECH.AU | 114.970 | +0.80% | +0.910 | 4,043 | 46.33萬 | 0.79% | 3.28億 | -3.06% | -7.71% | +1.44% | +15.85% |
VANECK 1-5 YR AUS GOV BD ETFAU 1GOV.AU | 50.700 | -0.47% | -0.240 | 9,140 | 46.32萬 | 0.06% | 1,825.71萬 | -0.61% | -1.02% | -0.62% | +0.65% |
BENDIGO AND ADELAIDE BKAU BENPH.AU | 101.330 | +0.17% | +0.170 | 4,479 | 45.33萬 | 0.21% | 587.81億 | +0.27% | -1.12% | -0.66% | -1.82% |
MARMOTA LTDAU MEU.AU | 0.082 | -5.75% | -0.005 | 553.93萬 | 45.27萬 | 8.05% | 1.06億 | -14.58% | -14.58% | -4.65% | -34.40% |
Betashares Aust Mjr Bnk Hyb Idx ETFAU BHYB.AU | 9.780 | -0.10% | -0.010 | 4.59萬 | 44.94萬 | 0.31% | 6.67億 | -0.20% | -0.29% | +0.90% | +2.47% |
AI Pvt Opportunities TrustAU AIX.AU | 9.200 | -2.02% | -0.190 | 4.84萬 | 44.91萬 | 2.66% | 2.46億 | -7.82% | +0.55% | -8.00% | -8.00% |
PC Gold LtdAU PC2.AU | 1.000 | -5.66% | -0.060 | 44.49萬 | 44.66萬 | 7.08% | 3.85億 | -9.50% | +9.89% | -16.32% | +181.69% |
BETASHARES FTSE 100 ETFAU F100.AU | 15.010 | -0.13% | -0.020 | 2.97萬 | 44.62萬 | 0.40% | 4.21億 | -1.44% | -2.60% | +3.43% | +2.74% |