| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CODA MINERALS LTDAU COD.AU | 0.117 | -2.50% | -0.003 | 56.41萬 | 6.73萬 | 5.83% | 4,981.10萬 | -2.50% | +1.74% | -19.31% | -31.18% |
Global X Japan TOPIX 100 ETFAU J100.AU | 55.590 | +0.29% | +0.160 | 1,213 | 6.71萬 | 1.06% | 1,445.90萬 | +0.23% | -1.92% | +1.78% | +11.99% |
WRKR LTDAU WRK.AU | 0.066 | +3.13% | +0.002 | 105.71萬 | 6.70萬 | 6.25% | 1.43億 | +1.54% | -16.46% | -31.96% | -49.23% |
HARANGA RESOURCES LTDAU HAR.AU | 0.067 | -6.94% | -0.005 | 95.21萬 | 6.69萬 | 8.33% | 3,035.35萬 | -16.25% | -19.28% | -41.74% | -62.78% |
VBX LtdAU VBX.AU | 0.770 | -0.65% | -0.005 | 8.72萬 | 6.63萬 | 10.32% | 6,399.11萬 | +5.48% | +36.28% | +32.76% | +54.00% |
BLUGLASS LTDAU BLG.AU | 0.240 | -5.88% | -0.015 | 27.51萬 | 6.58萬 | 5.88% | 4,602.38萬 | -18.64% | -23.81% | -36.00% | +2.13% |
Betashares Geared Long Aus Gov Bond (hedge Fund)AU GGAB.AU | 17.780 | -2.04% | -0.370 | 3,701 | 6.58萬 | 0.50% | 400.30萬 | -3.94% | -6.67% | -10.16% | -7.88% |
MERIDIAN ENERGY LTDAU MEZ.AU | 4.270 | +1.18% | +0.050 | 1.55萬 | 6.56萬 | 1.66% | 112.68億 | -2.06% | -3.94% | -8.53% | -8.66% |
PPK GROUP LTDAU PPK.AU | 0.380 | -5.00% | -0.020 | 16.44萬 | 6.56萬 | 6.25% | 3,450.87萬 | -11.63% | +4.11% | +13.43% | -20.00% |
Everest Metals Corp LtdAU EMC.AU | 0.120 | 0.00% | 0.000 | 54.62萬 | 6.56萬 | 4.17% | 3,236.48萬 | -4.00% | +9.09% | +20.00% | 0.00% |
OPTISCAN IMAGING LIMITEDAU OIL.AU | 0.150 | -3.23% | -0.005 | 46.38萬 | 6.52萬 | 12.90% | 1.57億 | 0.00% | -11.76% | +15.38% | +50.00% |
MINI LAU XJOKOD.AU | 17.440 | -4.70% | -0.860 | 3,762 | 6.51萬 | 1.42% | 0 | -4.70% | -4.70% | -4.70% | -9.64% |
CARETEQ LTDAU CTQ.AU | 0.015 | -16.67% | -0.003 | 395.62萬 | 6.50萬 | 11.11% | 1,099.68萬 | +15.38% | +25.00% | +7.14% | +36.36% |
Greenwing Resources LtdAU GW1.AU | 0.098 | -2.00% | -0.002 | 66.46萬 | 6.50萬 | 4.00% | 5,145.24萬 | -10.91% | +10.11% | +30.67% | +157.89% |
LOOMIS SAYLES GLOBAL EQT QMFAU LSGE.AU | 1.905 | +0.26% | +0.005 | 3.39萬 | 6.43萬 | 0.53% | 3,593.31萬 | -3.30% | -3.79% | -2.26% | -11.23% |
TRINEX MINERALS LTDAU XRA.AU | 0.355 | +5.97% | +0.020 | 19.26萬 | 6.41萬 | 8.96% | 2,161.96萬 | +22.41% | +77.50% | +31.48% | +61.36% |
Victory Metals LimitedAU VTM.AU | 1.380 | 0.00% | 0.000 | 4.57萬 | 6.39萬 | 4.35% | 1.82億 | -1.43% | -16.87% | -16.36% | +15.97% |
G50 Corp LtdAU G50.AU | 0.445 | -3.26% | -0.015 | 14.14萬 | 6.38萬 | 4.35% | 1.11億 | -11.88% | -3.26% | -33.08% | -37.32% |
ISHARES JPM USD EM MK BD AUDAU IHEB.AU | 75.910 | -0.89% | -0.680 | 839 | 6.37萬 | 0.29% | 4,892.99萬 | -1.04% | -1.39% | -1.39% | +0.01% |
ETFS Physical Palladium ETCAU ETPMPD.AU | 165.950 | -3.74% | -6.440 | 387 | 6.36萬 | 1.07% | 1,742.48萬 | -7.60% | -1.89% | +0.87% | -20.60% |