| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PERPETUAL RESOURCES LTDAU PEC.AU | 0.011 | -8.33% | -0.001 | 434.25萬 | 5.21萬 | 8.33% | 1,187.68萬 | -8.33% | -15.38% | -47.62% | +22.22% |
LINCOLN MINERALS LTDAU LML.AU | 0.009 | +12.50% | +0.001 | 575.74萬 | 5.17萬 | 12.50% | 2,613.10萬 | +28.57% | +12.50% | -18.18% | -35.71% |
KRAKATOA RESOURCES LTDAU KTA.AU | 0.007 | 0.00% | 0.000 | 733.96萬 | 5.14萬 | 0.00% | 1,408.58萬 | -12.50% | +16.67% | +40.00% | -30.00% |
QEM LTDAU QEM.AU | 0.015 | -11.76% | -0.002 | 337.47萬 | 5.12萬 | 11.76% | 543.53萬 | -11.76% | -25.00% | -48.28% | 0.00% |
ITECH MINERALS LTDAU ITM.AU | 0.057 | -1.72% | -0.001 | 92.64萬 | 5.10萬 | 3.45% | 1,361.65萬 | +9.62% | +9.62% | +67.65% | +14.00% |
iShares World Equity High Income Complex ETFAU WYNC.AU | 25.470 | -0.08% | -0.020 | 2,000 | 5.09萬 | 0.00% | 122.26萬 | -0.51% | -3.52% | +0.87% | +0.87% |
LTR PHARMA LTDAU LTP.AU | 0.455 | -2.15% | -0.010 | 10.96萬 | 5.08萬 | 5.38% | 8,264.85萬 | -14.95% | -7.14% | -22.88% | -36.81% |
PHOSCO LTDAU PHO.AU | 0.155 | +3.33% | +0.005 | 33.80萬 | 5.07萬 | 3.33% | 8,382.35萬 | +6.90% | +10.71% | 0.00% | 0.00% |
BLACKWALL LTDAU BWF.AU | 0.099 | -10.00% | -0.011 | 49.68萬 | 5.07萬 | 5.45% | 1,695.78萬 | -5.71% | -23.85% | -34.00% | -50.50% |
PODIUM MINERALS LTDAU POD.AU | 0.034 | 0.00% | 0.000 | 157.86萬 | 5.07萬 | 8.82% | 3,790.41萬 | +3.03% | 0.00% | -19.05% | -62.22% |
SUNSTONE METALS LTDAU STM.AU | 0.205 | +5.13% | +0.010 | 24.88萬 | 5.06萬 | 7.69% | 5,822.35萬 | +2.50% | +2.50% | -2.38% | -65.83% |
LIBERTY FINANCIAL GROUPAU LFG.AU | 3.260 | -2.40% | -0.080 | 1.53萬 | 5.02萬 | 2.40% | 9.90億 | -8.17% | +11.76% | +12.80% | -10.81% |
Quay Global Real Estate Fund AUD Hedged Active ETFAU QGFH.AU | 5.060 | -0.78% | -0.040 | 9,900 | 5.01萬 | 0.00% | 5.49億 | -3.62% | -5.42% | -2.09% | +2.91% |
Green Technology Metals LimitedAU GT1.AU | 0.014 | -12.50% | -0.002 | 333.59萬 | 5.00萬 | 12.50% | 1,681.44萬 | -22.22% | -22.22% | -30.00% | -65.00% |
Global X S&P Australia Garp EtfAU GRPA.AU | 25.790 | -3.62% | -0.970 | 1,938 | 5.00萬 | 0.00% | 206.32萬 | -3.62% | -2.38% | -0.96% | +7.33% |
Piche Resources LtdAU PR2.AU | 0.068 | -2.86% | -0.002 | 73.20萬 | 4.98萬 | 5.71% | 1,934.20萬 | 0.00% | +209.09% | +126.67% | -49.63% |
HYTERRA LTDAU HYT.AU | 0.006 | -7.69% | 0.000 | 823.00萬 | 4.94萬 | 15.38% | 1,285.73萬 | 0.00% | 0.00% | -62.50% | -72.73% |
JAMES BAY MINERALS LTDAU BKB.AU | 0.525 | -2.78% | -0.015 | 9.28萬 | 4.94萬 | 3.70% | 9,148.29萬 | -7.08% | -4.55% | -8.70% | -48.02% |
THOR ENERGY PLC-CDIAU THR.AU | 0.010 | 0.00% | 0.000 | 489.93萬 | 4.91萬 | 10.00% | 1,030.07萬 | +11.11% | +25.00% | 0.00% | -16.67% |
BETASHARES STRONG AUD FUNDAU AUDS.AU | 6.780 | -1.88% | -0.130 | 7,215 | 4.90萬 | 0.43% | 2,188.11萬 | -1.45% | +3.20% | +6.37% | +18.84% |