| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
THORNEY OPPORTUNITIES LTDAU TOP.AU | 0.570 | -3.39% | -0.020 | 6.07萬 | 3.46萬 | 1.69% | 9,545.24萬 | +0.18% | +2.89% | +8.57% | -10.24% |
Ceryvyn Therapeutics LtdAU CYV.AU | 0.010 | -9.09% | -0.001 | 345.98萬 | 3.46萬 | 9.09% | 1,367.98萬 | -9.09% | -16.67% | -28.57% | -98.33% |
LODE RESOURCES LTDAU LDR.AU | 0.115 | -4.17% | -0.005 | 30.40萬 | 3.45萬 | 4.17% | 2,325.65萬 | 0.00% | +35.29% | +16.16% | -45.24% |
ETFS Global Lithium Miners ETFAU VOLT.AU | 6.700 | -4.83% | -0.340 | 5,110 | 3.44萬 | 0.57% | 83.75萬 | -9.34% | -0.15% | -24.72% | -33.92% |
HELIX RESOURCES LTDAU HLX.AU | 0.038 | +2.70% | +0.001 | 89.67萬 | 3.43萬 | 10.81% | 731.29萬 | +46.15% | +46.15% | -7.32% | -45.71% |
NAOS EMERGING OPPORTUNITIESAU NCC.AU | 0.450 | -3.23% | -0.015 | 7.61萬 | 3.42萬 | 3.23% | 3,320.98萬 | 0.00% | -3.23% | +15.38% | +11.11% |
GOLDARC RESOURCES LIMITEDAU GA8.AU | 0.055 | -1.79% | -0.001 | 62.16萬 | 3.42萬 | 3.57% | 3,858.85萬 | 0.00% | -9.84% | -19.12% | -12.70% |
MEDICAL DEVELOPMENTS INTERNAAU MVP.AU | 0.500 | -1.96% | -0.010 | 6.76萬 | 3.37萬 | 4.90% | 5,632.92萬 | +3.09% | +9.89% | +20.48% | -9.91% |
PTR Minerals LtdAU PTR.AU | 0.100 | -4.76% | -0.005 | 32.85萬 | 3.37萬 | 9.52% | 3,934.15萬 | -13.04% | -16.67% | -9.09% | -63.64% |
Ai-Media Technologies LtdAU AIM.AU | 0.240 | 0.00% | 0.000 | 13.80萬 | 3.36萬 | 6.25% | 5,044.97萬 | -4.00% | +14.29% | +4.35% | -69.81% |
ALDORO RESOURCES LTDAU ARN.AU | 0.230 | 0.00% | 0.000 | 14.59萬 | 3.36萬 | 4.35% | 5,425.27萬 | -6.12% | -6.12% | -39.47% | -40.26% |
WHITEHAVEN IMINIAU WHCJOB.AU | 3.360 | -9.43% | -0.350 | 1.00萬 | 3.36萬 | 0.00% | 0 | +4.35% | +29.23% | +4.67% | +8.39% |
VITARES FPOAU VTA.AU | 0.016 | 0.00% | 0.000 | 209.30萬 | 3.35萬 | 0.00% | 153.19萬 | -15.79% | -15.79% | -51.52% | -46.67% |
eMetals LtdAU EMT.AU | 0.040 | 0.00% | 0.000 | 83.01萬 | 3.32萬 | 0.00% | 390.00萬 | -9.09% | -13.04% | -33.33% | -33.33% |
COMET RIDGE LTDAU COI.AU | 0.092 | +2.22% | +0.002 | 37.32萬 | 3.32萬 | 5.56% | 1.54億 | +2.22% | +12.20% | -29.23% | -31.85% |
X2M CONNECT LTDAU X2M.AU | 0.008 | 0.00% | 0.000 | 455.78萬 | 3.32萬 | 12.50% | 1,550.34萬 | -11.11% | +300.00% | +60.00% | 0.00% |
SENETAS CORPORATION LIMITEDAU SEN.AU | 2.480 | 0.00% | 0.000 | 1.33萬 | 3.29萬 | 3.23% | 4,111.19萬 | +3.33% | -15.65% | -12.52% | +10.52% |
VITURA HEALTH LTDAU VIT.AU | 0.020 | -4.76% | -0.001 | 161.87萬 | 3.24萬 | 0.00% | 1,325.48萬 | -25.93% | -16.67% | -31.03% | -67.21% |
ISHARES GLOBAL CONSUM STAPLEAU IXI.AU | 93.180 | +0.84% | +0.780 | 346 | 3.22萬 | 0.78% | 1.32億 | -1.27% | -4.47% | -1.56% | -2.00% |
RESOURCE MINING CORP LTDAU RMI.AU | 0.155 | -3.12% | -0.005 | 20.42萬 | 3.17萬 | 3.13% | 1.46億 | -3.12% | -11.43% | +34.78% | +496.15% |