澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

CTW NOV26 AU XJOWOL.AU	6.740	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CTW SEP26 AU XJOWOK.AU	7.690	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CTW DEC26 AU XJOWOJ.AU	0.910	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+3.41%
CTW FEB27 AU XJOWOG.AU	7.040	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CTW DEC26 AU XJOWOC.AU	1.940	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CTW DEC26 AU XJOWOB.AU	2.440	0.00%	0.000	0	0	0.00%	0	0.00%	+7.02%	0.00%	+10.91%
MINI L AU XJOQOD.AU	22.780	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+7.15%
EXPIRING AU XJOMOS.AU	5.340	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-36.73%
EXPIRING AU XJOMOR.AU	5.180	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-46.87%
EXPIRING AU XJOMOQ.AU	5.560	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-75.22%
EXPIRING AU XJOMOP.AU	5.470	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-25.38%
GSLMINIL AU XJOLOH.AU	1.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
EXPIRING AU XJOKOX.AU	5.270	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-31.65%
EXPIRING AU XJOKOU.AU	5.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-56.23%
EXPIRING AU XJOKOS.AU	5.520	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-48.12%
EXPIRING AU XJOKOR.AU	5.370	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-33.21%
EXPIRING AU XJOKOQ.AU	5.630	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-4.58%
EXPIRING AU XJOKOP.AU	5.490	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU XJOKOL.AU	4.760	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-25.16%
EXPIRING AU XJOKOK.AU	4.830	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-11.21%

1 ...111 112 113 114 115 ...281

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/au/all-stocks/top-volume?page=113"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:112,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"XJOWOL.AU","nameCN":"CTW NOV26","changeRate":0,"change":0,"latestPrice":6.74,"volume":0,"market":"AU","high":6.74,"low":6.74,"preClose":6.74,"open":6.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.74,"week52Low":6.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOWOK.AU","nameCN":"CTW SEP26","changeRate":0,"change":0,"latestPrice":7.69,"volume":0,"market":"AU","high":7.69,"low":7.69,"preClose":7.69,"open":7.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.69,"week52Low":7.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOWOJ.AU","nameCN":"CTW DEC26","changeRate":0,"change":0,"latestPrice":0.91,"volume":0,"market":"AU","high":0.91,"low":0.91,"preClose":0.91,"open":0.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.91,"week52Low":0.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.034091,"changeRateYTD":0.034091,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOWOG.AU","nameCN":"CTW FEB27","changeRate":0,"change":0,"latestPrice":7.04,"volume":0,"market":"AU","high":7.04,"low":7.04,"preClose":7.04,"open":7.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.04,"week52Low":7.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOWOC.AU","nameCN":"CTW DEC26","changeRate":0,"change":0,"latestPrice":1.94,"volume":0,"market":"AU","high":1.94,"low":1.94,"preClose":1.94,"open":1.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":1.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOWOB.AU","nameCN":"CTW DEC26","changeRate":0,"change":0,"latestPrice":2.44,"volume":0,"market":"AU","high":2.44,"low":2.44,"preClose":2.44,"open":2.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":2.2,"changeRate5Day":0,"changeRate20Day":0.070175,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.109091,"changeRateYTD":0.109091,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOQOD.AU","nameCN":"MINI L","changeRate":0,"change":0,"latestPrice":22.78,"volume":0,"market":"AU","high":22.78,"low":22.78,"preClose":22.78,"open":22.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.66,"week52Low":18.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.071496,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOMOS.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":5.34,"volume":0,"market":"AU","high":5.34,"low":5.34,"preClose":5.34,"open":5.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.15,"week52Low":5.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.367299,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOMOR.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":5.18,"volume":0,"market":"AU","high":5.18,"low":5.18,"preClose":5.18,"open":5.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.75,"week52Low":5.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.468718,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOMOQ.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":5.56,"volume":0,"market":"AU","high":5.56,"low":5.56,"preClose":5.56,"open":5.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.41,"week52Low":5.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.752228,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOMOP.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":5.47,"volume":0,"market":"AU","high":5.47,"low":5.47,"preClose":5.47,"open":5.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.22,"week52Low":5.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.253752,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOLOH.AU","nameCN":"GSLMINIL","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOKOX.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":5.27,"volume":0,"market":"AU","high":5.27,"low":5.27,"preClose":5.27,"open":5.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.01,"week52Low":5.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.316472,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOKOU.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":5.2,"volume":0,"market":"AU","high":5.2,"low":5.2,"preClose":5.2,"open":5.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.17,"week52Low":5.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.56229,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOKOS.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":5.52,"volume":0,"market":"AU","high":5.52,"low":5.52,"preClose":5.52,"open":5.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.87,"week52Low":5.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.481203,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOKOR.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":5.37,"volume":0,"market":"AU","high":5.37,"low":5.37,"preClose":5.37,"open":5.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.46,"week52Low":5.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.33209,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOKOQ.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":5.63,"volume":0,"market":"AU","high":5.63,"low":5.63,"preClose":5.63,"open":5.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":5.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.045763,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOKOP.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":5.49,"volume":0,"market":"AU","high":5.49,"low":5.49,"preClose":5.49,"open":5.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.37,"week52Low":5.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOKOL.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":4.76,"volume":0,"market":"AU","high":4.76,"low":4.76,"preClose":4.76,"open":4.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.35,"week52Low":4.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.251572,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOKOK.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":4.83,"volume":0,"market":"AU","high":4.83,"low":4.83,"preClose":4.83,"open":4.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.18,"week52Low":4.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.112132,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}