澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

VUSTOTAL CTW IW AU VTSSOG.AU	346.640	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.94%
VUSTOTAL CTW IW AU VTSSOF.AU	346.430	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.99%
VUSTOTAL CTW IW AU VTSSOD.AU	326.860	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+3.12%	+5.74%
VUSTOTAL CTW IW AU VTSSOA.AU	347.430	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+9.13%	+9.13%
VUSTOTAL IMINI AU VTSJOB.AU	244.940	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-0.22%
VITALHARV UNIT AU VTH.AU	1.305	0.00%	0.000	0	0	0.00%	2.41億	0.00%	0.00%	0.00%	0.00%
Vita Group AU VTG.AU	0.145	0.00%	0.000	0	0	0.00%	2,552.00萬	0.00%	0.00%	0.00%	0.00%
VITARES FPO AU VTA.AU	0.016	0.00%	0.000	0	0	0.00%	153.19萬	-11.11%	-15.79%	-51.52%	-46.67%
Voltaic Strategic Resources Ltd AU VSRO.AU	0.001	0.00%	0.000	0	0	0.00%	56.80萬	0.00%	0.00%	0.00%	-83.33%
VRX Silica Ltd AU VRXRA.AU	0.006	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
VRX Silica Ltd AU VRXR.AU	0.001	0.00%	0.000	0	0	0.00%	77.90萬	0.00%	0.00%	0.00%	-66.67%
Virtus Health AU VRT.AU	8.100	0.00%	0.000	0	0	0.00%	7.06億	0.00%	0.00%	0.00%	0.00%
Verity Resources Ltd AU VRL.AU	0.013	0.00%	0.000	0	0	0.00%	638.25萬	0.00%	-7.14%	-7.14%	-27.78%
VOLT RESOURCES LTD AU VRC.AU	0.005	-9.09%	0.000	0	0	0.00%	2,617.98萬	0.00%	0.00%	0.00%	-54.55%
Volt Power Group Ltd AU VPR.AU	0.130	0.00%	0.000	0	0	0.00%	2,127.37萬	0.00%	+18.18%	-10.34%	-3.70%
Velocity Property AU VP7.AU	0.550	0.00%	0.000	0	0	0.00%	626.45萬	0.00%	0.00%	0.00%	0.00%
VORTIVLIM RTS 07JAN AU VORR.AU	0.001	0.00%	0.000	0	0	0.00%	14.10萬	0.00%	0.00%	0.00%	0.00%
Vortiv Ltd AU VORDC.AU	0.051	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
VORTIV LIMITED AU VORDB.AU	0.395	0.00%	0.000	0	0	0.00%	997.71萬	0.00%	0.00%	0.00%	0.00%
ETFS Global Lithium Miners ETF AU VOLT.AU	6.700	0.00%	0.000	0	0	0.00%	83.75萬	-4.96%	-10.67%	-22.18%	-33.92%

1 ...125 126 127 128 129 ...281

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/au/all-stocks/top-volume?page=127"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:126,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"VTSSOG.AU","nameCN":"VUSTOTAL CTW IW","changeRate":0,"change":0,"latestPrice":346.64,"volume":0,"market":"AU","high":346.64,"low":346.64,"preClose":346.64,"open":346.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":346.64,"week52Low":293.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.019439,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTSSOF.AU","nameCN":"VUSTOTAL CTW IW","changeRate":0,"change":0,"latestPrice":346.43,"volume":0,"market":"AU","high":346.43,"low":346.43,"preClose":346.43,"open":346.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":346.49,"week52Low":286.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.029938,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTSSOD.AU","nameCN":"VUSTOTAL CTW IW","changeRate":0,"change":0,"latestPrice":326.86,"volume":0,"market":"AU","high":326.86,"low":326.86,"preClose":326.86,"open":326.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.86,"week52Low":309.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.031169,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.031169,"changeRateYTD":0.057423,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTSSOA.AU","nameCN":"VUSTOTAL CTW IW","changeRate":0,"change":0,"latestPrice":347.43,"volume":0,"market":"AU","high":347.43,"low":347.43,"preClose":347.43,"open":347.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":347.43,"week52Low":318.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.091312,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.091312,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTSJOB.AU","nameCN":"VUSTOTAL IMINI","changeRate":0,"change":0,"latestPrice":244.94,"volume":0,"market":"AU","high":244.94,"low":244.94,"preClose":244.94,"open":244.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":245.49,"week52Low":203.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00224,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTH.AU","nameCN":"VITALHARV UNIT","changeRate":0,"change":0,"latestPrice":1.305,"volume":0,"market":"AU","high":1.305,"low":1.305,"preClose":1.305,"open":1.305,"turnoverRate":0,"peRate":19.552612,"amplitude":0,"marketValue":241425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.305,"week52Low":1.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066743,"lyrEps":0.057924,"lyrPeRate":22.529521,"pbRate":1.276847,"roa":0.010105,"roe":0.067612,"dividePrice":0,"divideRate":0,"floatMarketCap":151488683.01,"shares":185000000,"floatShares":116083282},{"symbol":"VTG.AU","nameCN":"Vita Group","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.125,"lyrEps":-0.044383,"lyrPeRate":0,"pbRate":0.855974,"roa":-0.112709,"roe":-0.461047,"dividePrice":0,"divideRate":0,"floatMarketCap":19046928.27,"shares":176000000,"floatShares":131358126},{"symbol":"VTA.AU","nameCN":"VITARES FPO","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1531896.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.016,"changeRate5Day":-0.111111,"changeRate20Day":-0.157895,"changeRate60Day":-0.515152,"changeRateWTD":0,"changeRateMTD":-0.157895,"changeRateQTD":-0.428571,"changeRateYTD":-0.466667,"amount":0,"eps":-0.0359,"lyrEps":-0.0359,"lyrPeRate":0,"pbRate":0.519193,"roa":-0.182557,"roe":-0.478264,"dividePrice":0,"divideRate":0,"floatMarketCap":551519.792,"shares":95743520,"floatShares":34469987},{"symbol":"VSRO.AU","nameCN":"Voltaic Strategic Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0.341297,"amplitude":0,"marketValue":568000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.833333,"amount":0,"eps":0.00293,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":275000,"shares":568000000,"floatShares":275000000},{"symbol":"VRXRA.AU","nameCN":"VRX Silica Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VRXR.AU","nameCN":"VRX Silica Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":779000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":0,"eps":-0.00445,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":779000000,"floatShares":0},{"symbol":"VRT.AU","nameCN":"Virtus Health","changeRate":0,"change":0,"latestPrice":8.1,"volume":0,"market":"AU","high":8.1,"low":8.1,"preClose":8.1,"open":8.1,"turnoverRate":0,"peRate":23.703339,"amplitude":0,"marketValue":705621771.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.1,"week52Low":8.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.341724,"lyrEps":0.538604,"lyrPeRate":15.038878,"pbRate":2.083613,"roa":0.057482,"roe":0.090386,"dividePrice":0,"divideRate":0,"floatMarketCap":25444530,"shares":87113799,"floatShares":3141300},{"symbol":"VRL.AU","nameCN":"Verity Resources Ltd","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6382496.809,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":-0.071429,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":0,"changeRateYTD":-0.277778,"amount":0,"eps":-0.013777,"lyrEps":-0.00918,"lyrPeRate":0,"pbRate":5.277748,"roa":-1.298164,"roe":-3.46817,"dividePrice":0,"divideRate":0,"floatMarketCap":2911946.869,"shares":490961293,"floatShares":223995913},{"symbol":"VRC.AU","nameCN":"VOLT RESOURCES LTD","changeRate":-0.090909,"change":-0.0005,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.0055,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26179841.395,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.545455,"amount":0,"eps":-0.000463,"lyrEps":-0.000569,"lyrPeRate":0,"pbRate":1.261303,"roa":-0.028082,"roe":-0.115857,"dividePrice":0,"divideRate":0,"floatMarketCap":15244771.7,"shares":5235968279,"floatShares":3048954340},{"symbol":"VPR.AU","nameCN":"Volt Power Group Ltd","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":12.308275,"amplitude":0,"marketValue":21273678.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0.181818,"changeRate60Day":-0.103448,"changeRateWTD":0,"changeRateMTD":0.04,"changeRateQTD":0.065574,"changeRateYTD":-0.037037,"amount":0,"eps":0.010562,"lyrEps":0.004239,"lyrPeRate":30.66761,"pbRate":1.399066,"roa":0.059416,"roe":0.132203,"dividePrice":0,"divideRate":0,"floatMarketCap":4163125.33,"shares":163643682,"floatShares":32024041},{"symbol":"VP7.AU","nameCN":"Velocity Property","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"AU","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6264465.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.127084,"lyrEps":-0.893396,"lyrPeRate":0,"pbRate":0.646457,"roa":-0.056756,"roe":-0.552212,"dividePrice":0,"divideRate":0,"floatMarketCap":3236276.45,"shares":11389937,"floatShares":5884139},{"symbol":"VORR.AU","nameCN":"VORTIVLIM RTS 07JAN","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":141000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":141000000,"floatShares":0},{"symbol":"VORDC.AU","nameCN":"Vortiv Ltd","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"AU","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VORDB.AU","nameCN":"VORTIV LIMITED","changeRate":0,"change":0,"latestPrice":0.395,"volume":0,"market":"AU","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9977147,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.395,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.17,"lyrEps":-0.169278,"lyrPeRate":0,"pbRate":0.672813,"roa":-0.018587,"roe":-0.087021,"dividePrice":0,"divideRate":0,"floatMarketCap":4518164.445,"shares":25258600,"floatShares":11438391},{"symbol":"VOLT.AU","nameCN":"ETFS Global Lithium Miners ETF","changeRate":0,"change":0,"latestPrice":6.7,"volume":0,"market":"AU","high":6.7,"low":6.7,"preClose":6.7,"open":6.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":837500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.83,"week52Low":6.26,"changeRate5Day":-0.049645,"changeRate20Day":-0.106667,"changeRate60Day":-0.221835,"changeRateWTD":0,"changeRateMTD":-0.113757,"changeRateQTD":-0.123037,"changeRateYTD":-0.33925,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":837500,"shares":125000,"floatShares":125000}]}}}