澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

NTH STAR EXPIRING AU NSTKOR.AU	7.380	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-20.22%
NTH STAR EXPIRING AU NSTKOP.AU	7.020	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-14.39%
NTH STAR EXPIRING AU NSTKOH.AU	3.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-35.09%
NTH STAR EXPIRING AU NSTKOG.AU	2.490	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-43.54%
NTH STAR EXPIRING AU NSTKOF.AU	2.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-48.45%
NTH STAR MINI L AU NSTKOE.AU	7.990	0.00%	0.000	0	0	0.00%	0	-16.34%	-13.81%	+9.90%	-39.52%
NTH STAR MINI L AU NSTKOB.AU	15.320	0.00%	0.000	0	0	0.00%	0	0.00%	+18.85%	+29.83%	+0.26%
NTH STAR MINI L AU NSTKOA.AU	6.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NTH STAR IMINI AU NSTJOI.AU	4.210	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-26.53%
Citiwarrants 8.131 Nst 25-oct-35 Instal Mini AU NSTJOG.AU	15.860	0.00%	0.000	0	0	0.00%	0	0.00%	+5.87%	+43.40%	-11.30%
NTH STAR IMINI AU NSTJOF.AU	3.230	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-71.54%
NTH STAR IMINI AU NSTJOE.AU	2.810	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-79.52%
CITIWARRANTS 9.6332 NST Instalment MINI AU NSTJOD.AU	14.470	0.00%	0.000	0	0	0.00%	0	0.00%	+13.40%	+50.26%	-16.84%
CITIWARRANTS 11.7344 NST Instalment MINI AU NSTJOB.AU	12.330	0.00%	0.000	0	0	0.00%	0	0.00%	+8.06%	+49.64%	-23.75%
CITIWARRANTS 12.8537 NST Instalment MINI AU NSTJOA.AU	10.330	0.00%	0.000	0	0	0.00%	0	0.00%	+8.51%	+26.90%	-29.73%
NTH STAR FPO AU NSTCD.AU	11.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
New Standard Energy AU NSE.AU	0.004	0.00%	0.000	0	0	0.00%	355.60萬	0.00%	0.00%	0.00%	0.00%
NeuRizer Ltd AU NRZO.AU	0.001	0.00%	0.000	0	0	0.00%	218.10萬	0.00%	0.00%	0.00%	0.00%
NEURIZER LTD AU NRZ.AU	0.001	0.00%	0.000	0	0	0.00%	340.28萬	0.00%	0.00%	0.00%	0.00%
Noronex Ltd AU NRXO.AU	0.001	0.00%	0.000	0	0	0.00%	63.80萬	0.00%	0.00%	0.00%	-50.00%

1 ...175 176 177 178 179 ...281

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/au/all-stocks/top-volume?page=177"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:176,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"NSTKOR.AU","nameCN":"NTH STAR EXPIRING","changeRate":0,"change":0,"latestPrice":7.38,"volume":0,"market":"AU","high":7.38,"low":7.38,"preClose":7.38,"open":7.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.56,"week52Low":7.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.202162,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSTKOP.AU","nameCN":"NTH STAR EXPIRING","changeRate":0,"change":0,"latestPrice":7.02,"volume":0,"market":"AU","high":7.02,"low":7.02,"preClose":7.02,"open":7.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.2,"week52Low":7.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.143902,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSTKOH.AU","nameCN":"NTH STAR EXPIRING","changeRate":0,"change":0,"latestPrice":3.2,"volume":0,"market":"AU","high":3.2,"low":3.2,"preClose":3.2,"open":3.2,"turnoverRate":0,"peRate":2.741768,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.38,"week52Low":3.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.350913,"amount":0,"eps":1.16713,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSTKOG.AU","nameCN":"NTH STAR EXPIRING","changeRate":0,"change":0,"latestPrice":2.49,"volume":0,"market":"AU","high":2.49,"low":2.49,"preClose":2.49,"open":2.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.68,"week52Low":2.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.435374,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSTKOF.AU","nameCN":"NTH STAR EXPIRING","changeRate":0,"change":0,"latestPrice":2,"volume":0,"market":"AU","high":2,"low":2,"preClose":2,"open":2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.3,"week52Low":2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.484536,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSTKOE.AU","nameCN":"NTH STAR MINI L","changeRate":0,"change":0,"latestPrice":7.99,"volume":0,"market":"AU","high":7.99,"low":7.99,"preClose":7.99,"open":7.99,"turnoverRate":0,"peRate":6.906686,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.65,"week52Low":3.89,"changeRate5Day":-0.163351,"changeRate20Day":-0.13808,"changeRate60Day":0.099037,"changeRateWTD":0,"changeRateMTD":-0.265625,"changeRateQTD":0.48513,"changeRateYTD":-0.395155,"amount":0,"eps":1.15685,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSTKOB.AU","nameCN":"NTH STAR MINI L","changeRate":0,"change":0,"latestPrice":15.32,"volume":0,"market":"AU","high":15.32,"low":15.32,"preClose":15.32,"open":15.32,"turnoverRate":0,"peRate":13.242858,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.48,"week52Low":8.41,"changeRate5Day":0,"changeRate20Day":0.188518,"changeRate60Day":0.298305,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.348592,"changeRateYTD":0.002618,"amount":0,"eps":1.15685,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSTKOA.AU","nameCN":"NTH STAR MINI L","changeRate":0,"change":0,"latestPrice":6.5,"volume":0,"market":"AU","high":6.5,"low":6.5,"preClose":6.5,"open":6.5,"turnoverRate":0,"peRate":5.618706,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.5,"week52Low":6.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.15685,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSTJOI.AU","nameCN":"NTH STAR IMINI","changeRate":0,"change":0,"latestPrice":4.21,"volume":0,"market":"AU","high":4.21,"low":4.21,"preClose":4.21,"open":4.21,"turnoverRate":0,"peRate":3.607139,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.74,"week52Low":4.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.265271,"amount":0,"eps":1.16713,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSTJOG.AU","nameCN":"Citiwarrants 8.131 Nst 25-oct-35 Instal Mini","changeRate":0,"change":0,"latestPrice":15.86,"volume":0,"market":"AU","high":15.86,"low":15.86,"preClose":15.86,"open":15.86,"turnoverRate":0,"peRate":13.709643,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.88,"week52Low":11.06,"changeRate5Day":0,"changeRate20Day":0.058745,"changeRate60Day":0.433996,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.433996,"changeRateYTD":-0.112975,"amount":0,"eps":1.15685,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSTJOF.AU","nameCN":"NTH STAR IMINI","changeRate":0,"change":0,"latestPrice":3.23,"volume":0,"market":"AU","high":3.23,"low":3.23,"preClose":3.23,"open":3.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.19,"week52Low":3.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.715419,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSTJOE.AU","nameCN":"NTH STAR IMINI","changeRate":0,"change":0,"latestPrice":2.81,"volume":0,"market":"AU","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":2.407615,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.72,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.79519,"amount":0,"eps":1.16713,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSTJOD.AU","nameCN":"CITIWARRANTS 9.6332 NST Instalment MINI","changeRate":0,"change":0,"latestPrice":14.47,"volume":0,"market":"AU","high":14.47,"low":14.47,"preClose":14.47,"open":14.47,"turnoverRate":0,"peRate":12.508104,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.12,"week52Low":7.85,"changeRate5Day":0,"changeRate20Day":0.134013,"changeRate60Day":0.502596,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.502596,"changeRateYTD":-0.168391,"amount":0,"eps":1.15685,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSTJOB.AU","nameCN":"CITIWARRANTS 11.7344 NST Instalment MINI","changeRate":0,"change":0,"latestPrice":12.33,"volume":0,"market":"AU","high":12.33,"low":12.33,"preClose":12.33,"open":12.33,"turnoverRate":0,"peRate":10.658253,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.45,"week52Low":5.92,"changeRate5Day":0,"changeRate20Day":0.080631,"changeRate60Day":0.496359,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.496359,"changeRateYTD":-0.237477,"amount":0,"eps":1.15685,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSTJOA.AU","nameCN":"CITIWARRANTS 12.8537 NST Instalment MINI","changeRate":0,"change":0,"latestPrice":10.33,"volume":0,"market":"AU","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0,"peRate":8.929421,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.1,"week52Low":4.73,"changeRate5Day":0,"changeRate20Day":0.085084,"changeRate60Day":0.269042,"changeRateWTD":0,"changeRateMTD":-0.013372,"changeRateQTD":0.658106,"changeRateYTD":-0.297279,"amount":0,"eps":1.15685,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSTCD.AU","nameCN":"NTH STAR FPO","changeRate":0,"change":0,"latestPrice":11.5,"volume":0,"market":"AU","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSE.AU","nameCN":"New Standard Energy","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3556000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00005,"lyrEps":-0.00005,"lyrPeRate":0,"pbRate":-3.823093,"roa":-0.178498,"roe":0.774896,"dividePrice":0,"divideRate":0,"floatMarketCap":997652.236,"shares":889000000,"floatShares":249413059},{"symbol":"NRZO.AU","nameCN":"NeuRizer Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00368,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2181000,"shares":2181000000,"floatShares":2181000000},{"symbol":"NRZ.AU","nameCN":"NEURIZER LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3402758.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004095,"lyrEps":-0.003926,"lyrPeRate":0,"pbRate":0.047207,"roa":-0.017467,"roe":-0.10693,"dividePrice":0,"divideRate":0,"floatMarketCap":2720451.029,"shares":3402758410,"floatShares":2720451029},{"symbol":"NRXO.AU","nameCN":"Noronex Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":638000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.00262,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":247593.329,"shares":638000000,"floatShares":247593329}]}}}