| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PERPETUAL EQUITY INVESTMENTAU PIC.AU | 1.145 | -1.29% | -0.015 | 33.07萬 | 38.17萬 | 2.59% | 4.40億 | -4.18% | -2.97% | +2.05% | -2.14% |
PTR Minerals LtdAU PTR.AU | 0.100 | -4.76% | -0.005 | 32.85萬 | 3.37萬 | 9.52% | 3,934.15萬 | -13.04% | -16.67% | -9.09% | -63.64% |
COCHLEAR LTDAU COH.AU | 134.140 | -2.50% | -3.440 | 32.85萬 | 4,432.48萬 | 2.69% | 87.73億 | -6.02% | +0.40% | +13.54% | -47.89% |
CHALLENGER GOLD LTDAU CEL.AU | 2.070 | +0.98% | +0.020 | 32.68萬 | 67.55萬 | 11.71% | 3.52億 | +8.38% | -20.08% | -20.38% | -33.23% |
WHITE ENERGY CO LTDAU WEC.AU | 0.295 | -1.67% | -0.005 | 32.64萬 | 9.21萬 | 6.67% | 2.29億 | -3.28% | +51.28% | +51.28% | +953.57% |
CODAN LTDAU CDA.AU | 45.120 | -1.91% | -0.880 | 32.49萬 | 1,465.50萬 | 3.02% | 82.06億 | -2.97% | +1.07% | +5.24% | +60.60% |
KOGAN.COM LTDAU KGN.AU | 3.170 | -0.94% | -0.030 | 32.33萬 | 102.90萬 | 1.56% | 3.02億 | -4.43% | -28.91% | -25.81% | -9.66% |
TANAMI GOLD NLAU TAM.AU | 0.068 | -2.86% | -0.002 | 32.21萬 | 2.20萬 | 2.86% | 1.60億 | -5.56% | +17.24% | +17.24% | -10.53% |
COG Financial Services LtdAU COG.AU | 1.690 | +1.20% | +0.020 | 32.00萬 | 53.18萬 | 2.99% | 3.60億 | -0.59% | +18.76% | +22.55% | -15.08% |
Qualitas LtdAU QAL.AU | 2.530 | -1.17% | -0.030 | 31.93萬 | 80.64萬 | 2.73% | 7.63億 | -5.60% | -21.89% | -9.68% | -26.50% |
FLEETPARTNERS GROUP LTDAU FPR.AU | 4.130 | +0.98% | +0.040 | 31.87萬 | 131.35萬 | 2.20% | 8.82億 | -2.13% | -1.90% | +46.98% | +52.23% |
KINA SECURITIES LTDAU KSL.AU | 1.080 | -2.26% | -0.025 | 31.85萬 | 34.72萬 | 3.17% | 3.16億 | -9.24% | -7.30% | -16.28% | -6.90% |
Dexus Convenience Retail REITAU DXC.AU | 2.770 | -0.36% | -0.010 | 31.83萬 | 88.21萬 | 1.08% | 3.76億 | -1.42% | +1.47% | +6.21% | +2.52% |
Vantage Metals LtdAU VAN.AU | 0.032 | -3.03% | -0.001 | 31.78萬 | 1.02萬 | 3.03% | 1,196.63萬 | -17.95% | -15.79% | -15.79% | -68.00% |
ORTHOCELL LTDAU OCC.AU | 0.710 | -2.07% | -0.015 | 31.73萬 | 22.60萬 | 2.76% | 1.92億 | -1.39% | -7.79% | -3.40% | -34.56% |
Australasian Metals LtdAU A8G.AU | 0.200 | +14.29% | +0.025 | 31.55萬 | 5.51萬 | 20.00% | 1,157.79萬 | +100.00% | +117.39% | +53.85% | +135.29% |
ARCHER MATERIALS LTDAU AXE.AU | 0.180 | 0.00% | 0.000 | 31.55萬 | 5.79萬 | 5.56% | 5,108.13萬 | -5.26% | -20.00% | -47.06% | -47.06% |
MemphasysAU MEM.AU | 0.005 | -16.67% | -0.001 | 31.54萬 | 1,736 | 16.67% | 1,543.62萬 | -16.67% | -28.57% | -16.67% | -28.57% |
RIVCO AUSTRALIA LIMITEDAU RIV.AU | 1.225 | +0.41% | +0.005 | 31.40萬 | 37.93萬 | 2.05% | 1.94億 | -1.21% | -11.23% | -12.81% | -12.75% |
DICKER DATA LTDAU DDR.AU | 14.080 | +0.21% | +0.030 | 31.32萬 | 439.37萬 | 2.28% | 25.46億 | -4.74% | +9.40% | +14.30% | +41.51% |