澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

EARLYPAY LTD AU EPY.AU	0.140	0.00%	0.000	20.00萬	2.80萬	0.00%	3,431.19萬	-3.45%	+18.64%	+13.82%	-25.53%
BENTLEY CAPITAL LTD AU BEL.AU	0.009	-10.00%	-0.001	20.00萬	1,800	0.00%	68.52萬	0.00%	-10.00%	-18.18%	-59.09%
NOUMI LIMITED AU NOU.AU	0.120	0.00%	0.000	19.90萬	2.39萬	0.00%	3,325.31萬	0.00%	0.00%	+27.66%	-7.69%
WESTERN GOLD RESOURCES LTD AU WGR.AU	0.071	0.00%	0.000	19.89萬	1.42萬	2.82%	2,103.62萬	-11.25%	-22.83%	-40.83%	-61.62%
VANECK AUSTRALIAN SUBORDINAT AU SUBD.AU	25.160	-0.04%	-0.010	19.76萬	497.55萬	0.08%	38.49億	+0.04%	+0.20%	+1.20%	+3.69%
KYRON CAPITAL GROUP AU KYN.AU	0.030	-21.05%	-0.008	19.72萬	6,364	21.05%	395.76萬	-25.00%	-50.00%	-53.85%	-96.34%
Lac Gold Ltd AU LAC.AU	0.350	-5.41%	-0.020	19.70萬	6.91萬	5.41%	7,521.72萬	-2.78%	0.00%	+1.45%	+2.94%
Win Metals Ltd AU WIN.AU	0.018	0.00%	0.000	19.68萬	3,542	0.00%	1,542.76萬	+5.88%	-10.00%	-14.29%	-47.06%
CIVMEC LTD/CDI AU CVL.AU	1.780	0.00%	0.000	19.66萬	34.80萬	2.53%	9.07億	-1.38%	-5.32%	-10.78%	+24.04%
ISHARES S&P 500 ETF/AUS AU IVV.AU	70.770	+0.17%	+0.120	19.46萬	1,376.29萬	0.24%	144.57億	-1.17%	-3.67%	-0.04%	+3.95%
Firetrail AUST Small Companies Fund Active ETF AU FSML.AU	2.020	-0.98%	-0.020	19.30萬	39.01萬	0.98%	2.61億	-2.42%	-3.81%	-4.22%	-5.92%
TRINEX MINERALS LTD AU XRA.AU	0.355	+5.97%	+0.020	19.26萬	6.41萬	8.96%	2,161.96萬	+22.41%	+77.50%	+31.48%	+61.36%
TRIBECA GLOBAL NATURAL RESOU AU TGF.AU	2.750	-6.78%	-0.200	19.19萬	54.52萬	6.10%	2.03億	-4.84%	+9.08%	+5.04%	+19.20%
KORE POTASH PLC - CDI AU KP2.AU	0.066	0.00%	0.000	19.09萬	1.26萬	0.00%	3.42億	+8.20%	+10.00%	+22.22%	+20.00%
JAMESON RESOURCES LTD AU JAL.AU	0.035	-7.89%	-0.003	19.04萬	6,815	2.63%	3,306.02萬	-20.45%	-27.08%	-7.89%	-52.70%
MFF CAPITAL INVESTMENTS LTD AU MFF.AU	5.300	-1.12%	-0.060	18.87萬	100.42萬	1.87%	31.43億	-2.39%	-0.93%	+3.92%	+8.05%
Infratil AU IFT.AU	11.770	-1.18%	-0.140	18.84萬	221.74萬	1.60%	117.62億	-2.40%	-6.22%	-4.62%	+21.92%
PROSPA GROUP LTD AU PGL.AU	0.495	-1.98%	-0.010	18.82萬	9.21萬	5.94%	1.16億	-6.60%	+2.06%	-13.16%	-10.81%
HEARTS AND MINDS INVESTMENT AU HM1.AU	2.870	+1.06%	+0.030	18.81萬	53.66萬	1.76%	6.57億	-3.98%	-3.04%	+3.35%	-3.92%
ASSETVIS FPO AU ASV.AU	0.044	+10.00%	+0.004	18.65萬	8,207	0.00%	3,304.89萬	+4.76%	+15.79%	+10.00%	-2.22%

1 ...45 46 47 48 49 ...281

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/au/all-stocks/top-volume?page=47"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:46,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"EPY.AU","nameCN":"EARLYPAY LTD","changeRate":0,"change":0,"latestPrice":0.14,"volume":200000,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0.001136,"peRate":82.35294,"amplitude":0,"marketValue":34311859.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.217,"week52Low":0.104,"changeRate5Day":-0.034483,"changeRate20Day":0.186441,"changeRate60Day":0.138211,"changeRateWTD":-0.034483,"changeRateMTD":0.014493,"changeRateQTD":0.186441,"changeRateYTD":-0.255319,"amount":28000,"eps":0.0017,"lyrEps":0.0017,"lyrPeRate":82.352941,"pbRate":0.505292,"roa":0.032335,"roe":0.006283,"dividePrice":0.0018,"divideRate":0.012857,"floatMarketCap":24653989.92,"shares":245084711,"floatShares":176099928},{"symbol":"BEL.AU","nameCN":"BENTLEY CAPITAL LTD","changeRate":-0.1,"change":-0.001,"latestPrice":0.009,"volume":200000,"market":"AU","high":0.009,"low":0.009,"preClose":0.01,"open":0.009,"turnoverRate":0.009984,"peRate":2.689779,"amplitude":0,"marketValue":685151.262,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":-0.181818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.181818,"changeRateYTD":-0.590909,"amount":1800,"eps":0.003346,"lyrEps":0.003346,"lyrPeRate":2.689779,"pbRate":0.916967,"roa":0.001875,"roe":0.411015,"dividePrice":0,"divideRate":0,"floatMarketCap":180297.072,"shares":76127918,"floatShares":20033008},{"symbol":"NOU.AU","nameCN":"NOUMI LIMITED","changeRate":0,"change":0,"latestPrice":0.12,"volume":199020,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0.001771,"peRate":0,"amplitude":0,"marketValue":33253118.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.157,"week52Low":0.082,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.276596,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.411765,"changeRateYTD":-0.076923,"amount":23882,"eps":-0.2424,"lyrEps":-0.2424,"lyrPeRate":0,"pbRate":-0.063598,"roa":0.127992,"roe":-1.395537,"dividePrice":0,"divideRate":0,"floatMarketCap":13484538.48,"shares":277109319,"floatShares":112371154},{"symbol":"WGR.AU","nameCN":"WESTERN GOLD RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.071,"volume":198877,"market":"AU","high":0.072,"low":0.07,"preClose":0.071,"open":0.071,"turnoverRate":0.001564,"peRate":0,"amplitude":0.028169,"marketValue":21036203.618,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.07,"changeRate5Day":-0.1125,"changeRate20Day":-0.228261,"changeRate60Day":-0.408333,"changeRateWTD":-0.1125,"changeRateMTD":-0.101266,"changeRateQTD":-0.354545,"changeRateYTD":-0.616216,"amount":14162,"eps":-0.031,"lyrEps":-0.01373,"lyrPeRate":0,"pbRate":7.393532,"roa":-1.042914,"roe":-4.840667,"dividePrice":0,"divideRate":0,"floatMarketCap":9025600.372,"shares":296284558,"floatShares":127121132},{"symbol":"SUBD.AU","nameCN":"VANECK AUSTRALIAN SUBORDINAT","changeRate":-0.000397,"change":-0.01,"latestPrice":25.16,"volume":197638,"market":"AU","high":25.18,"low":25.16,"preClose":25.17,"open":25.17,"turnoverRate":0.001292,"peRate":0,"amplitude":0.000795,"marketValue":3848637140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.18,"week52Low":23.892,"changeRate5Day":0.000398,"changeRate20Day":0.001991,"changeRate60Day":0.011986,"changeRateWTD":0.000398,"changeRateMTD":0.000796,"changeRateQTD":0.010361,"changeRateYTD":0.036927,"amount":4975450,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.365,"divideRate":0.054253,"floatMarketCap":3848637140,"shares":152966500,"floatShares":152966500},{"symbol":"KYN.AU","nameCN":"KYRON CAPITAL GROUP","changeRate":-0.210526,"change":-0.008,"latestPrice":0.03,"volume":197195,"market":"AU","high":0.038,"low":0.03,"preClose":0.038,"open":0.038,"turnoverRate":0.001495,"peRate":0,"amplitude":0.210526,"marketValue":3957644.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.015,"changeRate5Day":-0.25,"changeRate20Day":-0.5,"changeRate60Day":-0.538462,"changeRateWTD":-0.25,"changeRateMTD":-0.387755,"changeRateQTD":-0.571429,"changeRateYTD":-0.963415,"amount":6364,"eps":-0.386,"lyrEps":-0.3576,"lyrPeRate":0,"pbRate":-0.130965,"roa":-0.003942,"roe":-0.34577,"dividePrice":0,"divideRate":0,"floatMarketCap":3957644.43,"shares":131921481,"floatShares":131921481},{"symbol":"LAC.AU","nameCN":"Lac Gold Ltd","changeRate":-0.054054,"change":-0.02,"latestPrice":0.35,"volume":196997,"market":"AU","high":0.365,"low":0.345,"preClose":0.37,"open":0.365,"turnoverRate":0.004184,"peRate":0,"amplitude":0.054054,"marketValue":75217238.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.525,"week52Low":0.16,"changeRate5Day":-0.027778,"changeRate20Day":0,"changeRate60Day":0.014493,"changeRateWTD":-0.027778,"changeRateMTD":0.044776,"changeRateQTD":0.029412,"changeRateYTD":0.029412,"amount":69113,"eps":-0.022,"lyrEps":-0.021971,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":16478956.55,"shares":214906395,"floatShares":47082733},{"symbol":"WIN.AU","nameCN":"Win Metals Ltd","changeRate":0,"change":0,"latestPrice":0.018,"volume":196757,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.000504,"peRate":0,"amplitude":0,"marketValue":15427649.448,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.015,"changeRate5Day":0.058824,"changeRate20Day":-0.1,"changeRate60Day":-0.142857,"changeRateWTD":0.058824,"changeRateMTD":0,"changeRateQTD":0.058824,"changeRateYTD":-0.470588,"amount":3542,"eps":-0.071903,"lyrEps":-0.071903,"lyrPeRate":0,"pbRate":0.768311,"roa":-0.123734,"roe":-0.18678,"dividePrice":0,"divideRate":0,"floatMarketCap":7026118.578,"shares":857091636,"floatShares":390339921},{"symbol":"CVL.AU","nameCN":"CIVMEC LTD/CDI","changeRate":0,"change":0,"latestPrice":1.78,"volume":196645,"market":"AU","high":1.785,"low":1.74,"preClose":1.78,"open":1.76,"turnoverRate":0.000396,"peRate":17.623937,"amplitude":0.025281,"marketValue":907132500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.08,"week52Low":1.252,"changeRate5Day":-0.01385,"changeRate20Day":-0.053191,"changeRate60Day":-0.107769,"changeRateWTD":-0.01385,"changeRateMTD":-0.024658,"changeRateQTD":-0.087179,"changeRateYTD":0.240418,"amount":348032,"eps":0.100999,"lyrEps":0.100999,"lyrPeRate":17.623937,"pbRate":1.533725,"roa":0.043529,"roe":0.092886,"dividePrice":0.06,"divideRate":0.033708,"floatMarketCap":884613248.3,"shares":509625000,"floatShares":496973735},{"symbol":"IVV.AU","nameCN":"ISHARES S&P 500 ETF/AUS","changeRate":0.001699,"change":0.12,"latestPrice":70.77,"volume":194583,"market":"AU","high":70.8,"low":70.63,"preClose":70.65,"open":70.65,"turnoverRate":0.000953,"peRate":0,"amplitude":0.002406,"marketValue":14456550030.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.59,"week52Low":61.192,"changeRate5Day":-0.01173,"changeRate20Day":-0.03675,"changeRate60Day":-0.000438,"changeRateWTD":-0.01173,"changeRateMTD":-0.010071,"changeRateQTD":-0.017861,"changeRateYTD":0.039543,"amount":13762862,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.7427,"divideRate":0.010495,"floatMarketCap":14456550030.089998,"shares":204275117,"floatShares":204275117},{"symbol":"FSML.AU","nameCN":"Firetrail AUST Small Companies Fund Active ETF","changeRate":-0.009804,"change":-0.02,"latestPrice":2.02,"volume":193040,"market":"AU","high":2.03,"low":2.01,"preClose":2.04,"open":2.03,"turnoverRate":0.001493,"peRate":0,"amplitude":0.009804,"marketValue":261223976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.298,"week52Low":1.849,"changeRate5Day":-0.024155,"changeRate20Day":-0.038095,"changeRate60Day":-0.0422,"changeRateWTD":-0.024155,"changeRateMTD":-0.024155,"changeRateQTD":-0.011258,"changeRateYTD":-0.059152,"amount":390064,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.12,"divideRate":0.059406,"floatMarketCap":261223976,"shares":129318800,"floatShares":129318800},{"symbol":"XRA.AU","nameCN":"TRINEX MINERALS LTD","changeRate":0.059701,"change":0.02,"latestPrice":0.355,"volume":192602,"market":"AU","high":0.355,"low":0.325,"preClose":0.335,"open":0.34,"turnoverRate":0.007727,"peRate":0,"amplitude":0.089552,"marketValue":21619629.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.145,"changeRate5Day":0.224138,"changeRate20Day":0.775,"changeRate60Day":0.314815,"changeRateWTD":0.224138,"changeRateMTD":0.577778,"changeRateQTD":0.42,"changeRateYTD":0.613636,"amount":64143,"eps":-0.072273,"lyrEps":-0.46098,"lyrPeRate":0,"pbRate":1.91638,"roa":-0.142349,"roe":-0.238577,"dividePrice":0,"divideRate":0,"floatMarketCap":8848776.15,"shares":60900366,"floatShares":24926130},{"symbol":"TGF.AU","nameCN":"TRIBECA GLOBAL NATURAL RESOU","changeRate":-0.067797,"change":-0.2,"latestPrice":2.75,"volume":191908,"market":"AU","high":2.93,"low":2.75,"preClose":2.95,"open":2.88,"turnoverRate":0.002659,"peRate":2.732602,"amplitude":0.061017,"marketValue":202850287.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.114,"week52Low":1.595,"changeRate5Day":-0.048443,"changeRate20Day":0.090837,"changeRate60Day":0.05042,"changeRateWTD":-0.048443,"changeRateMTD":-0.004705,"changeRateQTD":0.094745,"changeRateYTD":0.192024,"amount":545212,"eps":1.006367,"lyrEps":1.01,"lyrPeRate":2.722772,"pbRate":0.891542,"roa":0.238792,"roe":0.382797,"dividePrice":0.15,"divideRate":0.054545,"floatMarketCap":198510356,"shares":73763741,"floatShares":72185584},{"symbol":"KP2.AU","nameCN":"KORE POTASH PLC - CDI","changeRate":0,"change":0,"latestPrice":0.066,"volume":190941,"market":"AU","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0.000088,"peRate":0,"amplitude":0,"marketValue":341611928.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.046,"changeRate5Day":0.081967,"changeRate20Day":0.1,"changeRate60Day":0.222222,"changeRateWTD":0.081967,"changeRateMTD":0.081967,"changeRateQTD":0.222222,"changeRateYTD":0.2,"amount":12602,"eps":-0.000287,"lyrEps":-0.000206,"lyrPeRate":0,"pbRate":1.166577,"roa":-0.004554,"roe":-0.005229,"dividePrice":0,"divideRate":0,"floatMarketCap":143138239.53,"shares":5175938315,"floatShares":2168761205},{"symbol":"JAL.AU","nameCN":"JAMESON RESOURCES LTD","changeRate":-0.078947,"change":-0.003,"latestPrice":0.035,"volume":190438,"market":"AU","high":0.036,"low":0.035,"preClose":0.038,"open":0.035,"turnoverRate":0.000284,"peRate":0,"amplitude":0.026316,"marketValue":33060167,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.035,"changeRate5Day":-0.204545,"changeRate20Day":-0.270833,"changeRate60Day":-0.078947,"changeRateWTD":-0.204545,"changeRateMTD":-0.166667,"changeRateQTD":-0.102564,"changeRateYTD":-0.527027,"amount":6815,"eps":-0.001726,"lyrEps":-0.001743,"lyrPeRate":0,"pbRate":0.769465,"roa":-0.013567,"roe":-0.024329,"dividePrice":0,"divideRate":0,"floatMarketCap":23476520.48,"shares":944576200,"floatShares":670757728},{"symbol":"MFF.AU","nameCN":"MFF CAPITAL INVESTMENTS LTD","changeRate":-0.011194,"change":-0.06,"latestPrice":5.3,"volume":188715,"market":"AU","high":5.39,"low":5.29,"preClose":5.36,"open":5.39,"turnoverRate":0.000419,"peRate":19.557196,"amplitude":0.018657,"marketValue":3143322198,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.48,"week52Low":4.308,"changeRate5Day":-0.023941,"changeRate20Day":-0.009346,"changeRate60Day":0.039216,"changeRateWTD":-0.023941,"changeRateMTD":-0.013035,"changeRateQTD":0.047431,"changeRateYTD":0.08053,"amount":1004165,"eps":0.271,"lyrEps":0.2711,"lyrPeRate":19.549982,"pbRate":1.245887,"roa":0.046724,"roe":0.064295,"dividePrice":0.19,"divideRate":0.035849,"floatMarketCap":2387000129.9,"shares":593079660,"floatShares":450377383},{"symbol":"IFT.AU","nameCN":"Infratil","changeRate":-0.011755,"change":-0.14,"latestPrice":11.77,"volume":188390,"market":"AU","high":11.89,"low":11.7,"preClose":11.91,"open":11.89,"turnoverRate":0.000204,"peRate":25.869311,"amplitude":0.015953,"marketValue":11761907771.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.23,"week52Low":8.702,"changeRate5Day":-0.024046,"changeRate20Day":-0.062151,"changeRate60Day":-0.046191,"changeRateWTD":-0.024046,"changeRateMTD":-0.005912,"changeRateQTD":-0.066614,"changeRateYTD":0.219184,"amount":2217422,"eps":0.454979,"lyrEps":0.558,"lyrPeRate":21.09319,"pbRate":1.87896,"roa":0.024529,"roe":0.035412,"dividePrice":0.183806,"divideRate":0.015616,"floatMarketCap":10881536135.8,"shares":999312470,"floatShares":924514540},{"symbol":"PGL.AU","nameCN":"PROSPA GROUP LTD","changeRate":-0.019802,"change":-0.01,"latestPrice":0.495,"volume":188217,"market":"AU","high":0.505,"low":0.475,"preClose":0.505,"open":0.5,"turnoverRate":0.004392,"peRate":0,"amplitude":0.059406,"marketValue":115793933.805,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.36,"changeRate5Day":-0.066038,"changeRate20Day":0.020619,"changeRate60Day":-0.131579,"changeRateWTD":-0.066038,"changeRateMTD":-0.083333,"changeRateQTD":0,"changeRateYTD":-0.108108,"amount":92067,"eps":-0.054167,"lyrEps":-0.060047,"lyrPeRate":0,"pbRate":2.250532,"roa":-0.144504,"roe":-0.233526,"dividePrice":0,"divideRate":0,"floatMarketCap":21214687.23,"shares":233927139,"floatShares":42857954},{"symbol":"HM1.AU","nameCN":"HEARTS AND MINDS INVESTMENT","changeRate":0.010563,"change":0.03,"latestPrice":2.87,"volume":188114,"market":"AU","high":2.88,"low":2.83,"preClose":2.84,"open":2.85,"turnoverRate":0.001015,"peRate":14.17144,"amplitude":0.017606,"marketValue":657178819.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.277,"week52Low":2.564,"changeRate5Day":-0.039813,"changeRate20Day":-0.030405,"changeRate60Day":0.033489,"changeRateWTD":-0.039813,"changeRateMTD":-0.043014,"changeRateQTD":0.005606,"changeRateYTD":-0.03917,"amount":536574,"eps":0.20252,"lyrEps":0.2025,"lyrPeRate":14.17284,"pbRate":0.849188,"roa":0.059327,"roe":0.05943,"dividePrice":0.285,"divideRate":0.099303,"floatMarketCap":531965222.32,"shares":228982167,"floatShares":185353736},{"symbol":"ASV.AU","nameCN":"ASSETVIS FPO","changeRate":0.1,"change":0.004,"latestPrice":0.044,"volume":186512,"market":"AU","high":0.044,"low":0.044,"preClose":0.04,"open":0.044,"turnoverRate":0.000643,"peRate":0,"amplitude":0,"marketValue":33048908.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.02,"changeRate5Day":0.047619,"changeRate20Day":0.157895,"changeRate60Day":0.1,"changeRateWTD":0.047619,"changeRateMTD":-0.083333,"changeRateQTD":0.128205,"changeRateYTD":-0.022222,"amount":8207,"eps":-0.00036,"lyrEps":-0.00036,"lyrPeRate":0,"pbRate":5.952673,"roa":-0.037888,"roe":-0.050771,"dividePrice":0,"divideRate":0,"floatMarketCap":12771475.816,"shares":751111565,"floatShares":290260814}]}}}