| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BETASHARES AUS GOV BOND ETFAU AGVT.AU | 39.730 | -0.70% | -0.280 | 9.01萬 | 357.24萬 | 0.30% | 10.27億 | -1.22% | -2.09% | -2.36% | -0.23% |
ICETANA LTDAU ICE.AU | 0.031 | -3.12% | -0.001 | 8.97萬 | 2,694 | 3.13% | 2,059.41萬 | -18.42% | -13.89% | -16.22% | -40.38% |
METRO MINING LTDAU MMI.AU | 1.330 | -3.62% | -0.050 | 8.91萬 | 11.92萬 | 3.99% | 4.09億 | +1.92% | -6.67% | -18.65% | -12.50% |
SPDR® S&P/ASX 200 ETFAU STW.AU | 78.950 | -0.75% | -0.600 | 8.85萬 | 697.68萬 | 0.69% | 65.91億 | -2.93% | -3.02% | +0.17% | +3.11% |
Lanyon Investment Active ETFAU LNYN.AU | 1.900 | -1.55% | -0.030 | 8.82萬 | 16.87萬 | 0.78% | 1.49億 | -2.31% | -2.81% | -1.86% | -1.35% |
VANECK MSCI MULTIFACTOR EMERAU EMKT.AU | 35.730 | -0.47% | -0.170 | 8.81萬 | 313.95萬 | 1.42% | 8.11億 | +0.70% | +1.02% | -4.26% | +30.48% |
ISHARES FTSE GBL INFRASTRUCTURE (AUD HEDGED) ETFAU GLIN.AU | 29.590 | -0.74% | -0.220 | 8.73萬 | 258.00萬 | 0.34% | 17.45億 | -1.17% | -2.98% | -1.79% | +8.03% |
Pengana Global Private Credit TrustAU PCX.AU | 1.995 | +0.50% | +0.010 | 8.72萬 | 17.31萬 | 1.26% | 2.58億 | -0.75% | +0.91% | +2.26% | +2.52% |
VBX LtdAU VBX.AU | 0.770 | -0.65% | -0.005 | 8.72萬 | 6.63萬 | 10.32% | 6,399.11萬 | +5.48% | +36.28% | +32.76% | +54.00% |
Pengana International Equities LimitedAU PIA.AU | 1.045 | -1.42% | -0.015 | 8.61萬 | 9.03萬 | 1.89% | 2.69億 | -2.79% | -7.52% | -7.11% | -7.60% |
Spacetalk LtdAU SPA.AU | 0.078 | +4.00% | +0.003 | 8.53萬 | 6,651 | 0.00% | 2,370.97萬 | -8.24% | -13.33% | -6.02% | -29.09% |
US MASTERS RESIDENTIAL PROPEAU URF.AU | 0.110 | -2.22% | -0.002 | 8.48萬 | 9,375 | 4.44% | 7,599.70萬 | -4.35% | -12.00% | -0.90% | -4.35% |
BETASHARES GOLD BULLION ETFAU QAU.AU | 32.620 | -1.75% | -0.580 | 8.48萬 | 275.21萬 | 1.11% | 12.19億 | -2.68% | +0.31% | +4.78% | -0.92% |
VANECK MSCI INTERNATIONAL QUAU QUAL.AU | 60.340 | +0.10% | +0.060 | 8.44萬 | 508.89萬 | 0.32% | 86.05億 | -1.55% | -5.14% | -1.60% | +0.80% |
OD6 METALS LTDAU OD6.AU | 0.110 | 0.00% | 0.000 | 8.43萬 | 9,268 | 0.00% | 3,229.34萬 | -4.35% | -15.38% | 0.00% | +29.41% |
CARNAVALE RESOURCES LTDAU CAV.AU | 0.083 | -1.19% | -0.001 | 8.42萬 | 6,964 | 2.38% | 3,384.18萬 | -6.74% | -7.78% | -9.78% | -9.78% |
BETASHARES AUS SMALL COMP SEAU SMLL.AU | 4.430 | -2.85% | -0.130 | 8.42萬 | 37.36萬 | 1.10% | 3.79億 | -1.99% | 0.00% | +4.73% | -2.87% |
MAGMATIC RESOURCES LTDAU MAG.AU | 0.021 | +5.00% | +0.001 | 8.40萬 | 1,697 | 5.00% | 1,054.69萬 | +5.00% | -25.00% | -30.00% | -60.38% |
INTELLIGENT INVESTOR AUS EQUAU INIF.AU | 2.680 | -1.11% | -0.030 | 8.34萬 | 22.53萬 | 1.11% | 6,488.20萬 | -3.60% | -6.29% | -2.30% | -0.67% |
Lefroy Exploration LtdAU LEX.AU | 0.125 | -13.79% | -0.020 | 8.28萬 | 1.05萬 | 3.45% | 3,465.25萬 | -24.24% | -3.85% | +13.64% | -56.14% |