| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VANECK AUSTRALIAN FLOATING RAU FLOT.AU | 24.940 | -0.08% | -0.020 | 5.93萬 | 147.87萬 | 0.08% | 12.77億 | +0.08% | +0.32% | +1.05% | +3.17% |
Nexsen LimitedAU NXN.AU | 0.175 | -2.78% | -0.005 | 5.91萬 | 1.03萬 | 8.33% | 3,503.43萬 | -7.89% | -27.08% | -22.22% | +9.38% |
WESTERN MINES GROUP LTDAU WMG.AU | 0.160 | -3.03% | -0.005 | 5.91萬 | 9,683 | 3.03% | 2,085.94萬 | 0.00% | -8.57% | -20.00% | -33.33% |
AUREKA LIMITEDAU AKA.AU | 0.125 | 0.00% | 0.000 | 5.87萬 | 7,333 | 0.00% | 2,445.13萬 | 0.00% | +32.98% | +34.41% | -13.79% |
Barkly Rare Earths LtdAU BAK.AU | 0.215 | -4.44% | -0.010 | 5.86萬 | 1.26萬 | 2.22% | 1,746.88萬 | +7.50% | -2.27% | +16.22% | +7.50% |
METAL BANK LTDAU MBK.AU | 0.012 | -7.69% | -0.001 | 5.85萬 | 703 | 7.69% | 1,094.23萬 | 0.00% | 0.00% | -7.69% | -50.00% |
VANECK GOLD MINERS ETFAU GDX.AU | 117.390 | -2.14% | -2.570 | 5.85萬 | 677.06萬 | 2.03% | 15.77億 | -2.96% | +8.80% | +18.11% | +5.89% |
VANGUARD MSCI IND INTL SH HGAU VGAD.AU | 130.570 | -0.44% | -0.580 | 5.84萬 | 760.50萬 | 0.46% | 76.83億 | -1.79% | -2.55% | +1.67% | +10.72% |
ENERO GROUP LTDAU EGG.AU | 0.260 | +13.04% | +0.030 | 5.79萬 | 1.53萬 | 13.04% | 2,359.11萬 | +5.69% | -3.70% | -19.25% | -55.48% |
The Calmer Co International LimitedAU CCO.AU | 0.001 | 0.00% | 0.000 | 5.77萬 | 58 | 0.00% | 533.91萬 | 0.00% | 0.00% | -50.00% | -75.00% |
BETASHARES US EQ STR BEAR-CHAU BBUS.AU | 22.760 | +1.07% | +0.240 | 5.72萬 | 130.77萬 | 1.02% | 1.13億 | +3.97% | +6.06% | -3.48% | -18.66% |
Sinclair Gold LtdAU SGC.AU | 1.340 | -1.47% | -0.020 | 5.70萬 | 7.47萬 | 5.15% | 2.49億 | -4.96% | +13.56% | -6.94% | -25.56% |
D3 Energy LtdAU D3E.AU | 0.270 | -8.47% | -0.025 | 5.69萬 | 1.58萬 | 6.78% | 4,100.12萬 | -10.00% | -22.86% | -18.18% | -32.50% |
VANGUARD DIVFY HIGRO IDX ETFAU VDHG.AU | 75.660 | -0.45% | -0.340 | 5.67萬 | 428.59萬 | 0.33% | 40.34億 | -1.78% | -2.90% | +0.05% | +4.59% |
BLACK DRAGON GOLD CORP-CDIAU EM3.AU | 0.145 | +7.41% | +0.010 | 5.67萬 | 8,185 | 7.41% | 5,899.13萬 | 0.00% | +7.41% | -25.64% | +62.92% |
XRF SCIENTIFIC LTDAU XRF.AU | 1.795 | -1.37% | -0.025 | 5.64萬 | 10.04萬 | 1.54% | 2.57億 | -1.86% | -1.05% | +0.56% | -10.65% |
StepChange Holdings LtdAU STH.AU | 0.125 | +4.17% | +0.005 | 5.63萬 | 6,786 | 4.17% | 2,054.68萬 | +4.17% | -13.79% | -7.41% | -10.71% |
AQUIRIAN LTDAU AQN.AU | 0.380 | -5.00% | -0.020 | 5.62萬 | 2.14萬 | 1.25% | 4,781.48萬 | 0.00% | -12.64% | -11.63% | -13.64% |
Resimac Group LtdAU RMC.AU | 0.810 | 0.00% | 0.000 | 5.62萬 | 4.57萬 | 0.62% | 3.20億 | -1.82% | +8.87% | +4.25% | +1.12% |
US1 Critical Minerals LtdAU USCO.AU | 0.009 | +28.57% | +0.002 | 5.56萬 | 500 | 0.00% | 0 | +28.57% | +50.00% | +80.00% | +50.00% |