| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Macquarie Global Yield Maximiser Active ETFAU MQYM.AU | 49.190 | -0.16% | -0.080 | 2,621 | 12.91萬 | 0.16% | 4,685.35萬 | -0.57% | -0.36% | +0.51% | +2.86% |
BS NASDAQ 100 EQ WEIGHT ETFAU QNDQ.AU | 17.630 | +0.11% | +0.020 | 2,617 | 4.60萬 | 0.51% | 1,971.84萬 | -1.84% | -6.72% | -5.16% | +7.00% |
UBS IQ CASH ETFAU MONY.AU | 50.150 | +0.04% | +0.020 | 2,589 | 12.98萬 | 0.00% | 1.14億 | +0.18% | +0.33% | +1.07% | +2.78% |
NIDO EDUCATION LTDAU NDO.AU | 0.275 | 0.00% | 0.000 | 2,545 | 700 | 0.00% | 6,243.14萬 | +3.77% | -22.54% | -8.33% | -51.84% |
RAMSAY HEALTH CARE LTD CARESAU RHCPA.AU | 107.900 | -0.09% | -0.100 | 2,511 | 27.14萬 | 0.31% | 249.07億 | +0.01% | -0.78% | +0.94% | +3.90% |
STEADFAST CTW IWAU SDFSO1.AU | 2.710 | +85.62% | +1.250 | 2,500 | 6,775 | 0.00% | 0 | +85.62% | +85.62% | +85.62% | +85.62% |
MEGAPORT IMINIAU MP1JOD.AU | 7.900 | -8.88% | -0.770 | 2,500 | 1.98萬 | 0.00% | 0 | -5.28% | -27.19% | -34.66% | -24.04% |
K&S Corp LtdAU KSC.AU | 3.080 | +0.65% | +0.020 | 2,500 | 7,700 | 0.00% | 4.21億 | -0.96% | +1.32% | +2.67% | -6.61% |
ISHAUS200 IMINIAU IOZJOA.AU | 14.790 | +0.27% | +0.040 | 2,500 | 3.70萬 | 0.00% | 0 | -6.69% | -6.69% | -7.39% | +1.93% |
Australasian Metals LtdAU A8G.AU | 0.200 | 0.00% | 0.000 | 2,475 | 495 | 0.00% | 1,157.79萬 | +37.93% | +117.39% | +73.91% | +135.29% |
Vanguard Global Technology Index EtfAU VTEK.AU | 63.200 | -0.74% | -0.470 | 2,384 | 15.09萬 | 0.60% | 7,141.60萬 | -1.08% | -3.19% | -5.12% | +25.17% |
INVION LTDAU IVX.AU | 0.045 | 0.00% | 0.000 | 2,371 | 107 | 0.00% | 491.40萬 | +12.50% | +18.42% | +9.76% | -51.61% |
STREAMPLAY FPOAU SP8.AU | 0.008 | 0.00% | 0.000 | 2,370 | 19 | 0.00% | 1,065.00萬 | 0.00% | 0.00% | 0.00% | -27.27% |
GLB X USD CORP BOND ETF HDGAU USIG.AU | 9.000 | -0.11% | -0.010 | 2,366 | 2.13萬 | 0.11% | 315.72萬 | -1.42% | -1.53% | -2.88% | -3.76% |
CARINDALE PROPERTY TRUSTAU CDP.AU | 5.450 | +0.74% | +0.040 | 2,346 | 1.28萬 | 0.00% | 4.51億 | +0.74% | -0.73% | +0.81% | -0.96% |
Daintree Core Income Trust Active ETFAU DCOR.AU | 51.820 | +0.02% | +0.010 | 2,327 | 12.06萬 | 0.08% | 7,729.47萬 | +0.29% | +0.58% | +1.28% | +3.21% |
RAS TECHNOLOGY HOLDINGS LTDAU RTH.AU | 0.650 | +6.56% | +0.040 | 2,292 | 1,433 | 6.56% | 3,112.58萬 | +1.56% | -4.41% | +19.27% | -23.53% |
BetaShares Electric Vhcl & Fut Mblty ETFAU DRIV.AU | 10.370 | +0.19% | +0.020 | 2,278 | 2.36萬 | 0.58% | 1,598.23萬 | -1.61% | -4.77% | -14.15% | +2.24% |
Argenica Therapeutics LtdAU AGN.AU | 0.170 | +6.25% | +0.010 | 2,249 | 378 | 3.13% | 2,183.76萬 | -2.86% | -17.07% | +61.90% | -42.37% |
JPMorgan EM Mkts Rsrh Enh Idx Eq Act ETFAU JEME.AU | 82.730 | -0.97% | -0.810 | 2,243 | 18.51萬 | 0.86% | 6,080.66萬 | -2.09% | -1.35% | -6.88% | +18.38% |