股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

S&P 6900MBePW261218 SI Y8AW.SI	0.062	+3.33%	+0.002	50.00萬	3.10萬	0.00%	0	+8.77%	-11.43%	0.00%	0.00%
POLLUX PROPERTIES LTD. SI 5AE.SI	0.030	+3.45%	+0.001	15.09萬	4,382	3.45%	8,277.00萬	-3.23%	-3.23%	+3.45%	+7.14%
亞昇集團有限公司 SI 5FW.SI	0.028	+3.70%	+0.001	6,400	179.20	0.00%	1,324.40萬	+12.00%	0.00%	+21.74%	-17.65%
福聯盛 SI J2T.SI	0.275	+3.77%	+0.010	1.49萬	4,050.50	3.77%	1.41億	+3.77%	-5.17%	-25.68%	-32.63%
友發 SI BPF.SI	0.385	+4.05%	+0.015	5,000	1,865	5.41%	1.12億	+4.05%	+1.32%	-1.28%	+1.74%
隆輝禮品國際有限公司 SI 543.SI	0.200	+4.17%	+0.008	9,300	1,860	0.00%	2,040.00萬	+4.17%	+4.17%	+1.01%	-4.76%
ATLANTIC NAVIGATION HLDG(S)LTD SI 5UL.SI	0.099	+4.21%	+0.004	600	57.40	4.21%	5,187.60萬	+4.21%	-13.16%	-15.38%	-1.98%
頂級手套有限公司 SI BVA.SI	0.245	+4.26%	+0.010	1,863.65萬	456.18萬	8.51%	19.64億	+22.50%	+19.51%	+2.08%	+19.51%
XT MSCHINA US$ SI LG9.SI	18.750	+4.40%	+0.790	0	0	0.00%	11.83億	+1.46%	+1.46%	+5.16%	-6.67%
免稅國際 SI 5SO.SI	0.069	+4.55%	+0.003	8.19萬	5,602.10	3.03%	8,266.20萬	-1.43%	+4.55%	-5.48%	-17.86%
布米達馬農業 SI P8Z.SI	2.050	+4.59%	+0.090	425.80萬	876.97萬	4.08%	35.55億	-0.97%	+12.37%	+17.42%	+60.23%
JMH MB eCW270226 SI LVSW.SI	0.067	+4.69%	+0.003	10.00萬	6,625	3.13%	0	-9.46%	0.00%	0.00%	0.00%
OCBC Bk MB eCW270930 SI SOIW.SI	0.087	+4.82%	+0.004	10.00萬	8,650	1.20%	0	-13.00%	0.00%	0.00%	0.00%
HSI 23400MBePW260929 SI MXVW.SI	0.020	+5.26%	+0.001	510.04萬	11.54萬	31.58%	0	+42.86%	-67.21%	0.00%	0.00%
立堾集團控股 SI Q0X.SI	0.080	+5.26%	+0.004	48.56萬	3.70萬	6.58%	1.20億	+2.56%	-8.05%	-12.57%	+4.30%
Bromat SI 9I7.SI	0.072	+5.88%	+0.004	24.71萬	1.79萬	11.76%	3,261.60萬	+1.41%	-52.63%	+94.59%	+213.04%
HSI 22200MBePW261029 SI WHYW.SI	0.035	+6.06%	+0.002	1,180.22萬	44.38萬	18.18%	0	+20.69%	-38.60%	0.00%	0.00%
All-Link A&S SI ALK.SI	0.520	+6.12%	+0.030	44.42萬	22.92萬	7.14%	7,853.97萬	+6.12%	+11.83%	0.00%	0.00%
Alibaba MB eCW270202 SI MHGW.SI	0.017	+6.25%	+0.001	375.00萬	6.09萬	12.50%	0	-19.05%	0.00%	0.00%	0.00%
宏利美國房地產投資信託 SI BTOU.SI	0.050	+6.38%	+0.003	321.11萬	15.89萬	8.51%	8,882.83萬	+16.28%	+4.17%	-7.41%	-29.58%

1 ...48 49 50 51 52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/sg/all-stocks/top-losers?page=50"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:49,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"Y8AW.SI","nameCN":"S&P 6900MBePW261218","changeRate":0.033333,"change":0.002,"latestPrice":0.062,"volume":500000,"market":"SI","high":0.062,"low":0.062,"preClose":0.06,"open":0.062,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.108,"week52Low":0.057,"changeRate5Day":0.087719,"changeRate20Day":-0.114286,"changeRate60Day":0,"changeRateWTD":0.087719,"changeRateMTD":-0.03125,"changeRateQTD":-0.415094,"changeRateYTD":0,"amount":31000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5AE.SI","nameCN":"POLLUX PROPERTIES LTD.","changeRate":0.034483,"change":0.001,"latestPrice":0.03,"volume":150900,"market":"SI","high":0.03,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0.000648,"peRate":14.285715,"amplitude":0.034483,"marketValue":82770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.022,"changeRate5Day":-0.032258,"changeRate20Day":-0.032258,"changeRate60Day":0.034483,"changeRateWTD":-0.032258,"changeRateMTD":0.071429,"changeRateQTD":0.111111,"changeRateYTD":0.071429,"amount":4382,"eps":0.0021,"lyrEps":0.000658,"lyrPeRate":45.592705,"pbRate":0.388714,"roa":0.01509,"roe":0.027735,"dividePrice":0,"divideRate":0,"floatMarketCap":6987644.34,"shares":2759000000,"floatShares":232921478},{"symbol":"5FW.SI","nameCN":"亞昇集團有限公司","changeRate":0.037037,"change":0.001,"latestPrice":0.028,"volume":6400,"market":"SI","high":0.028,"low":0.028,"preClose":0.027,"open":0.028,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":13244000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.021,"changeRate5Day":0.12,"changeRate20Day":0,"changeRate60Day":0.217391,"changeRateWTD":0.12,"changeRateMTD":0.12,"changeRateQTD":0.12,"changeRateYTD":-0.176471,"amount":179.2,"eps":-0.00127,"lyrEps":-0.005418,"lyrPeRate":0,"pbRate":0.650204,"roa":-0.028621,"roe":-0.027561,"dividePrice":0,"divideRate":0,"floatMarketCap":4368865.368,"shares":473000000,"floatShares":156030906},{"symbol":"J2T.SI","nameCN":"福聯盛","changeRate":0.037736,"change":0.01,"latestPrice":0.275,"volume":14900,"market":"SI","high":0.275,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0.000122,"peRate":0,"amplitude":0.037736,"marketValue":140800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4665,"week52Low":0.26,"changeRate5Day":0.037736,"changeRate20Day":-0.051724,"changeRate60Day":-0.256757,"changeRateWTD":0.037736,"changeRateMTD":-0.035088,"changeRateQTD":-0.214286,"changeRateYTD":-0.326311,"amount":4050.5,"eps":-0.088594,"lyrEps":0.0333,"lyrPeRate":8.258258,"pbRate":0.606256,"roa":-0.089555,"roe":-0.175836,"dividePrice":0.01125,"divideRate":0.040909,"floatMarketCap":33576511.925,"shares":512000000,"floatShares":122096407},{"symbol":"BPF.SI","nameCN":"友發","changeRate":0.040541,"change":0.015,"latestPrice":0.385,"volume":5000,"market":"SI","high":0.385,"low":0.365,"preClose":0.37,"open":0.365,"turnoverRate":0.000058,"peRate":57.531379,"amplitude":0.054054,"marketValue":112420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4215,"week52Low":0.3401,"changeRate5Day":0.040541,"changeRate20Day":0.013158,"changeRate60Day":-0.012821,"changeRateWTD":0.040541,"changeRateMTD":0.040541,"changeRateQTD":-0.012821,"changeRateYTD":0.017442,"amount":1865,"eps":0.006692,"lyrEps":-0.003118,"lyrPeRate":0,"pbRate":0.408101,"roa":0.00756,"roe":0.006301,"dividePrice":0.0172,"divideRate":0.044675,"floatMarketCap":33445444.725,"shares":292000000,"floatShares":86871285},{"symbol":"543.SI","nameCN":"隆輝禮品國際有限公司","changeRate":0.041667,"change":0.008,"latestPrice":0.2,"volume":9300,"market":"SI","high":0.2,"low":0.2,"preClose":0.192,"open":0.2,"turnoverRate":0.000312,"peRate":56.785916,"amplitude":0,"marketValue":20400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.169,"changeRate5Day":0.041667,"changeRate20Day":0.041667,"changeRate60Day":0.010101,"changeRateWTD":0.041667,"changeRateMTD":0.041667,"changeRateQTD":0.010101,"changeRateYTD":-0.047619,"amount":1860,"eps":0.003522,"lyrEps":0.003522,"lyrPeRate":56.785917,"pbRate":0.624464,"roa":0.000624,"roe":0.011159,"dividePrice":0,"divideRate":0,"floatMarketCap":5959954.2,"shares":102000000,"floatShares":29799771},{"symbol":"5UL.SI","nameCN":"ATLANTIC NAVIGATION HLDG(S)LTD","changeRate":0.042105,"change":0.004,"latestPrice":0.099,"volume":600,"market":"SI","high":0.099,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0.000017,"peRate":11.715579,"amplitude":0.042105,"marketValue":51876000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.0539,"changeRate5Day":0.042105,"changeRate20Day":-0.131579,"changeRate60Day":-0.153846,"changeRateWTD":0.042105,"changeRateMTD":0.053191,"changeRateQTD":-0.153846,"changeRateYTD":-0.019802,"amount":57.4,"eps":0.00845,"lyrEps":0.012,"lyrPeRate":8.25,"pbRate":1.995649,"roa":0.021897,"roe":0.118575,"dividePrice":0.05,"divideRate":0.505051,"floatMarketCap":3527372.673,"shares":524000000,"floatShares":35630027},{"symbol":"BVA.SI","nameCN":"頂級手套有限公司","changeRate":0.042553,"change":0.01,"latestPrice":0.245,"volume":18636500,"market":"SI","high":0.255,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0.003689,"peRate":34.223919,"amplitude":0.085106,"marketValue":1964410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.172,"changeRate5Day":0.225,"changeRate20Day":0.195122,"changeRate60Day":0.020833,"changeRateWTD":0.225,"changeRateMTD":0.195122,"changeRateQTD":0.139535,"changeRateYTD":0.195122,"amount":4561781.5,"eps":0.007159,"lyrEps":0.01314,"lyrPeRate":18.645358,"pbRate":1.31169,"roa":0.013878,"roe":0.037871,"dividePrice":0.001494,"divideRate":0.006098,"floatMarketCap":1237749202.69,"shares":8018000000,"floatShares":5052037562},{"symbol":"LG9.SI","nameCN":"XT MSCHINA US$","changeRate":0.043987,"change":0.79,"latestPrice":18.75,"volume":0,"market":"SI","high":18.75,"low":18.75,"preClose":17.96,"open":18.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1182528862.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.96,"week52Low":16.57,"changeRate5Day":0.01461,"changeRate20Day":0.01461,"changeRate60Day":0.051598,"changeRateWTD":0.01461,"changeRateMTD":-0.00319,"changeRateQTD":0.098418,"changeRateYTD":-0.0667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1182528862.5,"shares":63068206,"floatShares":63068206},{"symbol":"5SO.SI","nameCN":"免稅國際","changeRate":0.045455,"change":0.003,"latestPrice":0.069,"volume":81900,"market":"SI","high":0.069,"low":0.067,"preClose":0.066,"open":0.067,"turnoverRate":0.000304,"peRate":13.379872,"amplitude":0.030303,"marketValue":82662000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.06,"changeRate5Day":-0.014286,"changeRate20Day":0.045455,"changeRate60Day":-0.054795,"changeRateWTD":-0.014286,"changeRateMTD":0.061538,"changeRateQTD":0,"changeRateYTD":-0.178571,"amount":5602.1,"eps":0.005157,"lyrEps":0.0182,"lyrPeRate":3.791209,"pbRate":0.868568,"roa":0.050783,"roe":0.061967,"dividePrice":0.001066,"divideRate":0.015449,"floatMarketCap":18570039.138,"shares":1198000000,"floatShares":269131002},{"symbol":"P8Z.SI","nameCN":"布米達馬農業","changeRate":0.045918,"change":0.09,"latestPrice":2.05,"volume":4258000,"market":"SI","high":2.1,"low":2.02,"preClose":1.96,"open":2.02,"turnoverRate":0.017483,"peRate":14.628922,"amplitude":0.040816,"marketValue":3554700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.21,"week52Low":1.0425,"changeRate5Day":-0.009662,"changeRate20Day":0.123657,"changeRate60Day":0.17418,"changeRateWTD":-0.009662,"changeRateMTD":-0.072398,"changeRateQTD":0.2744,"changeRateYTD":0.602314,"amount":8769741,"eps":0.140133,"lyrEps":1616,"lyrPeRate":0.001269,"pbRate":3.167034,"roa":0.153314,"roe":0.234227,"dividePrice":0.095212,"divideRate":0.046445,"floatMarketCap":499290556.45,"shares":1734000000,"floatShares":243556369},{"symbol":"LVSW.SI","nameCN":"JMH MB eCW270226","changeRate":0.046875,"change":0.003,"latestPrice":0.067,"volume":100000,"market":"SI","high":0.067,"low":0.065,"preClose":0.064,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0.03125,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.062,"changeRate5Day":-0.094595,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.094595,"changeRateMTD":-0.141026,"changeRateQTD":-0.141026,"changeRateYTD":0,"amount":6625,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SOIW.SI","nameCN":"OCBC Bk MB eCW270930","changeRate":0.048193,"change":0.004,"latestPrice":0.087,"volume":100000,"market":"SI","high":0.087,"low":0.086,"preClose":0.083,"open":0.086,"turnoverRate":0,"peRate":0,"amplitude":0.012048,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.081,"changeRate5Day":-0.13,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.13,"changeRateMTD":-0.103093,"changeRateQTD":-0.103093,"changeRateYTD":0,"amount":8650,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MXVW.SI","nameCN":"HSI 23400MBePW260929","changeRate":0.052632,"change":0.001,"latestPrice":0.02,"volume":5100400,"market":"SI","high":0.026,"low":0.02,"preClose":0.019,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0.315789,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.013,"changeRate5Day":0.428571,"changeRate20Day":-0.672131,"changeRate60Day":0,"changeRateWTD":0.428571,"changeRateMTD":-0.130435,"changeRateQTD":-0.770115,"changeRateYTD":0,"amount":115359.7,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Q0X.SI","nameCN":"立堾集團控股","changeRate":0.052632,"change":0.004,"latestPrice":0.08,"volume":485600,"market":"SI","high":0.08,"low":0.075,"preClose":0.076,"open":0.077,"turnoverRate":0.001551,"peRate":12.048193,"amplitude":0.065789,"marketValue":120480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1298,"week52Low":0.0718,"changeRate5Day":0.025641,"changeRate20Day":-0.08046,"changeRate60Day":-0.125683,"changeRateWTD":0.025641,"changeRateMTD":-0.012346,"changeRateQTD":-0.106145,"changeRateYTD":0.043025,"amount":36952.5,"eps":0.00664,"lyrEps":0.00664,"lyrPeRate":12.048193,"pbRate":1.580107,"roa":0.06513,"roe":0.136076,"dividePrice":0.0015,"divideRate":0.01875,"floatMarketCap":25045022.4,"shares":1506000000,"floatShares":313062780},{"symbol":"9I7.SI","nameCN":"Bromat","changeRate":0.058824,"change":0.004,"latestPrice":0.072,"volume":247100,"market":"SI","high":0.078,"low":0.07,"preClose":0.068,"open":0.07,"turnoverRate":0.014987,"peRate":0,"amplitude":0.117647,"marketValue":32616000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.156,"week52Low":0.016,"changeRate5Day":0.014085,"changeRate20Day":-0.526316,"changeRate60Day":0.945946,"changeRateWTD":0.014085,"changeRateMTD":-0.28,"changeRateQTD":1.322581,"changeRateYTD":2.130435,"amount":17884.3,"eps":-0.005486,"lyrEps":-0.009173,"lyrPeRate":0,"pbRate":-3.501719,"roa":-0.332605,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1187096.904,"shares":453000000,"floatShares":16487457},{"symbol":"WHYW.SI","nameCN":"HSI 22200MBePW261029","changeRate":0.060606,"change":0.002,"latestPrice":0.035,"volume":11802200,"market":"SI","high":0.04,"low":0.034,"preClose":0.033,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0.181818,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.027,"changeRate5Day":0.206897,"changeRate20Day":-0.385965,"changeRate60Day":0,"changeRateWTD":0.206897,"changeRateMTD":0,"changeRateQTD":-0.363636,"changeRateYTD":0,"amount":443786.9,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALK.SI","nameCN":"All-Link A&S","changeRate":0.061224,"change":0.03,"latestPrice":0.52,"volume":444200,"market":"SI","high":0.525,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":0.006515,"amplitude":0.071429,"marketValue":78539708,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.565,"week52Low":0.45,"changeRate5Day":0.061224,"changeRate20Day":0.11828,"changeRate60Day":0,"changeRateWTD":0.061224,"changeRateMTD":0.050505,"changeRateQTD":-0.018868,"changeRateYTD":0,"amount":229202,"eps":79.8146,"lyrEps":62.99,"lyrPeRate":0.008255,"pbRate":3.920547,"roa":0.099791,"roe":0.510079,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":151037900,"floatShares":0},{"symbol":"MHGW.SI","nameCN":"Alibaba MB eCW270202","changeRate":0.0625,"change":0.001,"latestPrice":0.017,"volume":3750000,"market":"SI","high":0.017,"low":0.015,"preClose":0.016,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0.125,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.015,"changeRate5Day":-0.190476,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.190476,"changeRateMTD":-0.32,"changeRateQTD":-0.666667,"changeRateYTD":0,"amount":60850,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BTOU.SI","nameCN":"宏利美國房地產投資信託","changeRate":0.06383,"change":0.003,"latestPrice":0.05,"volume":3211100,"market":"SI","high":0.051,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0.002017,"peRate":0,"amplitude":0.085106,"marketValue":88828271.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.04,"changeRate5Day":0.162791,"changeRate20Day":0.041667,"changeRate60Day":-0.074074,"changeRateWTD":0.162791,"changeRateMTD":0.162791,"changeRateQTD":-0.038462,"changeRateYTD":-0.295775,"amount":158947.8,"eps":-0.02,"lyrEps":-0.047764,"lyrPeRate":0,"pbRate":0.257424,"roa":0.027019,"roe":-0.101746,"dividePrice":0,"divideRate":0,"floatMarketCap":79596926.2,"shares":1776565421,"floatShares":1591938524}]}}}