股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

天階控股 SI E27.SI	0.004	+100.00%	+0.002	85.17萬	2,584.80	50.00%	2,352.40萬	+33.33%	+33.33%	0.00%	0.00%
AJJ Medtech SI 584.SI	0.005	+66.67%	+0.002	8,918.39萬	42.68萬	66.67%	866.00萬	+25.00%	+25.00%	+25.00%	-50.00%
Salt Investments - watch list SI FQ7.SI	0.003	+50.00%	+0.001	46.03萬	1,009.40	50.00%	7,813.50萬	+50.00%	+50.00%	-25.00%	0.00%
亞洲集團 SI 5CR.SI	0.003	+50.00%	+0.001	1.00萬	30	0.00%	969.90萬	+50.00%	0.00%	-25.00%	-25.00%
Memiontec SI TWL.SI	0.010	+25.00%	+0.002	1,000	10	0.00%	1,142.06萬	+25.00%	+42.86%	-9.09%	-23.08%
奧德寶亞太控股有限公司 SI 43A.SI	0.040	+21.21%	+0.007	1.18萬	464.70	9.09%	4,592.00萬	0.00%	-13.04%	-23.08%	-21.57%
擁抱未來控股有限公司 SI 8YY.SI	0.040	+17.65%	+0.006	226.55萬	8.35萬	20.59%	6,933.77萬	+21.21%	+14.29%	-16.67%	-23.08%
Y VENTURES GROUP LTD. SI 1F1.SI	0.007	+16.67%	+0.001	8.00萬	560	0.00%	345.80萬	+16.67%	+16.67%	0.00%	-12.50%
日升海事集團 SI 5PF.SI	0.150	+15.38%	+0.020	2,100	227	33.85%	1,575.00萬	+15.38%	+114.29%	-9.42%	+11.77%
聯邦國際 SI BDU.SI	0.235	+14.63%	+0.030	54.13萬	12.13萬	14.63%	3,313.50萬	+17.50%	+17.50%	-4.08%	+11.11%
地標產業信託 SI D5IU.SI	0.008	+14.29%	+0.001	75.01萬	6,000.80	0.00%	1.36億	+14.29%	0.00%	+14.29%	-11.11%
億高有限公司 SI 5SY.SI	0.300	+11.11%	+0.030	2,000	600	0.00%	2,534.94萬	+11.11%	-9.09%	+1.69%	+36.36%
禮仕時 SI AWG.SI	0.220	+10.55%	+0.021	1,900	409	5.03%	2,354.00萬	+7.32%	0.00%	-41.33%	-29.03%
Metis Energy - watch list SI L02.SI	0.032	+10.34%	+0.003	20.20萬	5,877.60	13.79%	9,705.60萬	+28.00%	-17.95%	-20.00%	-25.58%
JAWALA INC. SI 1J7.SI	0.270	+10.20%	+0.025	4,500	1,215	0.00%	3,186.00萬	-3.57%	-3.57%	+45.95%	+5.88%
HSI 22600MBePW260929 SI PTXW.SI	0.012	+9.09%	+0.001	1.25萬	155	18.18%	0	-7.69%	-69.23%	0.00%	0.00%
千禧業工藝 SI NHD.SI	0.048	+9.09%	+0.004	367.78萬	16.30萬	27.27%	1,526.40萬	-9.43%	+152.63%	+140.00%	+108.70%
振順控股 SI C06.SI	0.012	+9.09%	+0.001	12.51萬	1,501.20	0.00%	4,186.80萬	+9.09%	+3.45%	-4.76%	-17.24%
ProsperaGlobal SI 5HH.SI	0.024	+9.09%	+0.002	2,425.59萬	61.34萬	45.45%	1,987.20萬	+100.00%	+84.62%	-25.00%	-56.36%
聯合木業 SI BEI.SI	0.740	+8.82%	+0.060	4,100	3,035	0.74%	3,940.13萬	+4.23%	+1.37%	-8.07%	-5.71%

1 2 3 4 5 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/sg/all-stocks/top-gainers"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"E27.SI","nameCN":"天階控股","changeRate":1,"change":0.002,"latestPrice":0.004,"volume":851700,"market":"SI","high":0.004,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.000206,"peRate":0,"amplitude":0.5,"marketValue":23524000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":0,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0,"changeRateYTD":0,"amount":2584.8,"eps":-0.000414,"lyrEps":-0.000414,"lyrPeRate":0,"pbRate":0.303951,"roa":-0.024212,"roe":-0.027605,"dividePrice":0,"divideRate":0,"floatMarketCap":16568880.592,"shares":5881000000,"floatShares":4142220148},{"symbol":"584.SI","nameCN":"AJJ Medtech","changeRate":0.666667,"change":0.002,"latestPrice":0.005,"volume":89183900,"market":"SI","high":0.006,"low":0.004,"preClose":0.003,"open":0.004,"turnoverRate":0.129719,"peRate":0,"amplitude":0.666667,"marketValue":8660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":0.25,"changeRate20Day":0.25,"changeRate60Day":0.25,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":426789.3,"eps":-0.00205,"lyrEps":-0.00192,"lyrPeRate":0,"pbRate":-2.11168,"roa":-0.613232,"roe":-7.450072,"dividePrice":0,"divideRate":0,"floatMarketCap":3437578.345,"shares":1732000000,"floatShares":687515669},{"symbol":"FQ7.SI","nameCN":"Salt Investments - watch list","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":460300,"market":"SI","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000047,"peRate":0,"amplitude":0.5,"marketValue":78135000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":-0.25,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0,"changeRateYTD":0,"amount":1009.4,"eps":-0.000589,"lyrEps":-0.000589,"lyrPeRate":0,"pbRate":5.483543,"roa":-0.377506,"roe":-0.767958,"dividePrice":0,"divideRate":0,"floatMarketCap":29334000,"shares":26045000000,"floatShares":9778000000},{"symbol":"5CR.SI","nameCN":"亞洲集團","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":10000,"market":"SI","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":9699000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":30,"eps":-0.00905,"lyrEps":-0.009186,"lyrPeRate":0,"pbRate":-0.922133,"roa":0.018414,"roe":0.045202,"dividePrice":0,"divideRate":0,"floatMarketCap":1933042.119,"shares":3233000000,"floatShares":644347373},{"symbol":"TWL.SI","nameCN":"Memiontec","changeRate":0.25,"change":0.002,"latestPrice":0.01,"volume":1000,"market":"SI","high":0.01,"low":0.01,"preClose":0.008,"open":0.01,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":11420635.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.006,"changeRate5Day":0.25,"changeRate20Day":0.428571,"changeRate60Day":-0.090909,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.230769,"amount":10,"eps":-0.008,"lyrEps":-0.008288,"lyrPeRate":0,"pbRate":4.041272,"roa":-0.103834,"roe":-1.070793,"dividePrice":0,"divideRate":0,"floatMarketCap":5890081.92,"shares":1142063539,"floatShares":589008192},{"symbol":"43A.SI","nameCN":"奧德寶亞太控股有限公司","changeRate":0.212121,"change":0.007,"latestPrice":0.04,"volume":11800,"market":"SI","high":0.04,"low":0.037,"preClose":0.033,"open":0.039,"turnoverRate":0.000045,"peRate":0,"amplitude":0.090909,"marketValue":45920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":-0.130435,"changeRate60Day":-0.230769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":-0.215686,"amount":464.7,"eps":-0.002181,"lyrEps":-0.002181,"lyrPeRate":0,"pbRate":3.864019,"roa":-0.018096,"roe":-0.57766,"dividePrice":0,"divideRate":0,"floatMarketCap":10400000,"shares":1148000000,"floatShares":260000000},{"symbol":"8YY.SI","nameCN":"擁抱未來控股有限公司","changeRate":0.176471,"change":0.006,"latestPrice":0.04,"volume":2265500,"market":"SI","high":0.04,"low":0.033,"preClose":0.034,"open":0.033,"turnoverRate":0.004052,"peRate":0,"amplitude":0.205882,"marketValue":69337672.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.021,"changeRate5Day":0.212121,"changeRate20Day":0.142857,"changeRate60Day":-0.166667,"changeRateWTD":0.212121,"changeRateMTD":0.212121,"changeRateQTD":-0.069767,"changeRateYTD":-0.230769,"amount":83509.8,"eps":-0.001758,"lyrEps":-0.002314,"lyrPeRate":0,"pbRate":37.806801,"roa":-0.362573,"roe":-2.082565,"dividePrice":0,"divideRate":0,"floatMarketCap":22362585.08,"shares":1733441815,"floatShares":559064627},{"symbol":"1F1.SI","nameCN":"Y VENTURES GROUP LTD.","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":80000,"market":"SI","high":0.007,"low":0.007,"preClose":0.006,"open":0.007,"turnoverRate":0.000452,"peRate":0,"amplitude":0,"marketValue":3458000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.006,"changeRate5Day":0.166667,"changeRate20Day":0.166667,"changeRate60Day":0,"changeRateWTD":0.166667,"changeRateMTD":0.166667,"changeRateQTD":0,"changeRateYTD":-0.125,"amount":560,"eps":-0.002002,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":3.261856,"roa":-0.036787,"roe":-0.635093,"dividePrice":0,"divideRate":0,"floatMarketCap":1239606.83,"shares":494000000,"floatShares":177086690},{"symbol":"5PF.SI","nameCN":"日升海事集團","changeRate":0.153846,"change":0.02,"latestPrice":0.15,"volume":2100,"market":"SI","high":0.15,"low":0.106,"preClose":0.13,"open":0.106,"turnoverRate":0.000173,"peRate":11.811024,"amplitude":0.338462,"marketValue":15750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1713,"week52Low":0.07,"changeRate5Day":0.153846,"changeRate20Day":1.142857,"changeRate60Day":-0.094203,"changeRateWTD":0.153846,"changeRateMTD":0.153846,"changeRateQTD":-0.094203,"changeRateYTD":0.117735,"amount":227,"eps":0.0127,"lyrEps":0.0127,"lyrPeRate":11.811024,"pbRate":0.691487,"roa":0.027305,"roe":0.058794,"dividePrice":0.0075,"divideRate":0.05,"floatMarketCap":1825979.4,"shares":105000000,"floatShares":12173196},{"symbol":"BDU.SI","nameCN":"聯邦國際","changeRate":0.146341,"change":0.03,"latestPrice":0.235,"volume":541300,"market":"SI","high":0.235,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0.008236,"peRate":44.676806,"amplitude":0.146341,"marketValue":33135000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3221,"week52Low":0.15,"changeRate5Day":0.175,"changeRate20Day":0.175,"changeRate60Day":-0.040816,"changeRateWTD":0.175,"changeRateMTD":0.175,"changeRateQTD":0.175,"changeRateYTD":0.111111,"amount":121342.5,"eps":0.00526,"lyrEps":0.022691,"lyrPeRate":10.356529,"pbRate":0.514846,"roa":0.015426,"roe":0.010752,"dividePrice":0.005,"divideRate":0.021277,"floatMarketCap":15445284.995,"shares":141000000,"floatShares":65724617},{"symbol":"D5IU.SI","nameCN":"地標產業信託","changeRate":0.142857,"change":0.001,"latestPrice":0.008,"volume":750100,"market":"SI","high":0.008,"low":0.008,"preClose":0.007,"open":0.008,"turnoverRate":0.000071,"peRate":2.666667,"amplitude":0,"marketValue":136195115.856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.006,"changeRate5Day":0.142857,"changeRate20Day":0,"changeRate60Day":0.142857,"changeRateWTD":0.142857,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":-0.111111,"amount":6000.8,"eps":0.003,"lyrEps":0.004156,"lyrPeRate":1.924928,"pbRate":0.199624,"roa":0.046775,"roe":0.074647,"dividePrice":0,"divideRate":0,"floatMarketCap":84300707.4,"shares":17024389482,"floatShares":10537588425},{"symbol":"5SY.SI","nameCN":"億高有限公司","changeRate":0.111111,"change":0.03,"latestPrice":0.3,"volume":2000,"market":"SI","high":0.3,"low":0.3,"preClose":0.27,"open":0.3,"turnoverRate":0.000845,"peRate":0,"amplitude":0,"marketValue":25349400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.13,"changeRate5Day":0.111111,"changeRate20Day":-0.090909,"changeRate60Day":0.016949,"changeRateWTD":0.111111,"changeRateMTD":0.111111,"changeRateQTD":0.016949,"changeRateYTD":0.363636,"amount":600,"eps":-0.015382,"lyrEps":-0.015325,"lyrPeRate":0,"pbRate":3.663738,"roa":-0.076161,"roe":-0.13766,"dividePrice":0,"divideRate":0,"floatMarketCap":710257.2,"shares":84498000,"floatShares":2367524},{"symbol":"AWG.SI","nameCN":"禮仕時","changeRate":0.105528,"change":0.021,"latestPrice":0.22,"volume":1900,"market":"SI","high":0.22,"low":0.21,"preClose":0.199,"open":0.21,"turnoverRate":0.000119,"peRate":0,"amplitude":0.050251,"marketValue":23540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.1,"changeRate5Day":0.073171,"changeRate20Day":0,"changeRate60Day":-0.413333,"changeRateWTD":0.073171,"changeRateMTD":0.111111,"changeRateQTD":-0.343284,"changeRateYTD":-0.290323,"amount":409,"eps":-0.052913,"lyrEps":-0.0595,"lyrPeRate":0,"pbRate":1.023656,"roa":-0.121899,"roe":-0.233839,"dividePrice":0,"divideRate":0,"floatMarketCap":3502515.72,"shares":107000000,"floatShares":15920526},{"symbol":"L02.SI","nameCN":"Metis Energy - watch list","changeRate":0.103448,"change":0.003,"latestPrice":0.032,"volume":202000,"market":"SI","high":0.032,"low":0.028,"preClose":0.029,"open":0.031,"turnoverRate":0.000393,"peRate":0,"amplitude":0.137931,"marketValue":97056000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.023,"changeRate5Day":0.28,"changeRate20Day":-0.179487,"changeRate60Day":-0.2,"changeRateWTD":0.28,"changeRateMTD":0.103448,"changeRateQTD":-0.2,"changeRateYTD":-0.255814,"amount":5877.6,"eps":-0.002039,"lyrEps":-0.004129,"lyrPeRate":0,"pbRate":1.53049,"roa":-0.009981,"roe":-0.09444,"dividePrice":0,"divideRate":0,"floatMarketCap":16451640.32,"shares":3033000000,"floatShares":514113760},{"symbol":"1J7.SI","nameCN":"JAWALA INC.","changeRate":0.102041,"change":0.025,"latestPrice":0.27,"volume":4500,"market":"SI","high":0.27,"low":0.27,"preClose":0.245,"open":0.27,"turnoverRate":0.000261,"peRate":0,"amplitude":0,"marketValue":31860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.07,"changeRate5Day":-0.035714,"changeRate20Day":-0.035714,"changeRate60Day":0.459459,"changeRateWTD":-0.035714,"changeRateMTD":-0.035714,"changeRateQTD":0.102041,"changeRateYTD":0.058824,"amount":1215,"eps":-0.007699,"lyrEps":-0.022033,"lyrPeRate":0,"pbRate":3.438973,"roa":-0.055991,"roe":-0.092684,"dividePrice":0,"divideRate":0,"floatMarketCap":4653124.92,"shares":118000000,"floatShares":17233796},{"symbol":"PTXW.SI","nameCN":"HSI 22600MBePW260929","changeRate":0.090909,"change":0.001,"latestPrice":0.012,"volume":12500,"market":"SI","high":0.014,"low":0.012,"preClose":0.011,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0.181818,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.011,"changeRate5Day":-0.076923,"changeRate20Day":-0.692308,"changeRate60Day":0,"changeRateWTD":-0.076923,"changeRateMTD":-0.454545,"changeRateQTD":-0.846154,"changeRateYTD":0,"amount":155,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NHD.SI","nameCN":"千禧業 工藝","changeRate":0.090909,"change":0.004,"latestPrice":0.048,"volume":3677800,"market":"SI","high":0.05,"low":0.038,"preClose":0.044,"open":0.045,"turnoverRate":0.040669,"peRate":0,"amplitude":0.272727,"marketValue":15264000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.018,"changeRate5Day":-0.09434,"changeRate20Day":1.526316,"changeRate60Day":1.4,"changeRateWTD":-0.09434,"changeRateMTD":1,"changeRateQTD":1.4,"changeRateYTD":1.086957,"amount":163034.3,"eps":-0.007439,"lyrEps":-0.007439,"lyrPeRate":0,"pbRate":1.457601,"roa":-0.118745,"roe":-0.203276,"dividePrice":0,"divideRate":0,"floatMarketCap":4340726.064,"shares":318000000,"floatShares":90431793},{"symbol":"C06.SI","nameCN":"振順控股","changeRate":0.090909,"change":0.001,"latestPrice":0.012,"volume":125100,"market":"SI","high":0.012,"low":0.012,"preClose":0.011,"open":0.012,"turnoverRate":0.000136,"peRate":15.564203,"amplitude":0,"marketValue":41868000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0213,"week52Low":0.0107,"changeRate5Day":0.090909,"changeRate20Day":0.034483,"changeRate60Day":-0.047619,"changeRateWTD":0.090909,"changeRateMTD":0,"changeRateQTD":0.034483,"changeRateYTD":-0.172414,"amount":1501.2,"eps":0.000771,"lyrEps":0.000771,"lyrPeRate":15.564202,"pbRate":0.504914,"roa":0.012221,"roe":0.026419,"dividePrice":0.00035,"divideRate":0.029167,"floatMarketCap":11032427.028,"shares":3489000000,"floatShares":919368919},{"symbol":"5HH.SI","nameCN":"ProsperaGlobal","changeRate":0.090909,"change":0.002,"latestPrice":0.024,"volume":24255900,"market":"SI","high":0.029,"low":0.019,"preClose":0.022,"open":0.021,"turnoverRate":0.186607,"peRate":0,"amplitude":0.454545,"marketValue":19871999.976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.011,"changeRate5Day":1,"changeRate20Day":0.846154,"changeRate60Day":-0.25,"changeRateWTD":1,"changeRateMTD":0.846154,"changeRateQTD":-0.142857,"changeRateYTD":-0.563636,"amount":613355.3,"eps":-0.001117,"lyrEps":-0.000943,"lyrPeRate":0,"pbRate":3.274345,"roa":-0.186754,"roe":-0.240902,"dividePrice":0,"divideRate":0,"floatMarketCap":3119617.896,"shares":827999999,"floatShares":129984079},{"symbol":"BEI.SI","nameCN":"聯合木業","changeRate":0.088235,"change":0.06,"latestPrice":0.74,"volume":4100,"market":"SI","high":0.745,"low":0.74,"preClose":0.68,"open":0.74,"turnoverRate":0.000414,"peRate":0,"amplitude":0.007353,"marketValue":39401300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.98,"week52Low":0.6215,"changeRate5Day":0.042254,"changeRate20Day":0.013699,"changeRate60Day":-0.080745,"changeRateWTD":0.042254,"changeRateMTD":0.049645,"changeRateQTD":-0.080745,"changeRateYTD":-0.057085,"amount":3035,"eps":-0.012698,"lyrEps":0.021748,"lyrPeRate":34.026117,"pbRate":1.001456,"roa":-0.006327,"roe":-0.01464,"dividePrice":0.05,"divideRate":0.067568,"floatMarketCap":7323408.52,"shares":53245000,"floatShares":9896498}]}}}