股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

SIA MB eCW261229 SI NVPW.SI	0.013	0.00%	0.000	0	0	0.00%	0	0.00%	-38.10%	0.00%	0.00%
Xiaomi AutocallSG250703 SI NUB.SI	1.024	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PingAn MB eCW260902 SI NSLW.SI	0.008	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CapitalandInvMBeCW270226 SI NSJW.SI	0.008	0.00%	0.000	0	0	0.00%	0	-11.11%	-38.46%	0.00%	0.00%
HSI 21400MBePW260828 SI NPXW.SI	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Alibaba MB eCW261005 SI NNTW.SI	0.005	0.00%	0.000	0	0	0.00%	0	-64.29%	-64.29%	-66.67%	0.00%
JMH MB eCW261229 SI NMNW.SI	0.027	0.00%	0.000	0	0	0.00%	0	-12.90%	-50.00%	0.00%	0.00%
SingtelMBeCW261229 SI NHYW.SI	0.017	0.00%	0.000	0	0	0.00%	0	0.00%	-5.56%	0.00%	0.00%
SGX MB eCW260929 SI NFUW.SI	0.151	0.00%	0.000	0	0	0.00%	0	0.00%	+9.42%	+4.14%	0.00%
利百 SI N32.SI	0.035	0.00%	0.000	0	0	0.00%	1,228.50萬	-5.41%	+2.94%	0.00%	-14.63%
HYFLUX 6% CUM PREF CLASS A 10 SI N2H.SI	65.370	0.00%	0.000	0	0	0.00%	513.34億	0.00%	0.00%	0.00%	0.00%
聯志國際 SI N0Z.SI	1.220	0.00%	0.000	0	0	0.00%	3,943.94萬	0.00%	-9.63%	+2.52%	-3.17%
NSL LTD. SI N02.SI	0.925	0.00%	0.000	0	0	0.00%	3.46億	+0.54%	+5.11%	+6.32%	+6.85%
HSI 22200MBePW260828 SI MVAW.SI	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	-60.00%	-97.83%	0.00%
SATS MB eCW260930 SI MPEW.SI	0.024	0.00%	0.000	0	0	0.00%	0	0.00%	-57.89%	-22.58%	0.00%
NC22300W 720801 SI MOFB.SI	108.101	0.00%	0.000	0	0	0.00%	0	0.00%	-9.23%	-9.20%	-10.11%
PHILLIP MM US$D SI MMT.SI	81.490	-0.21%	-0.170	0	0	0.00%	1.79億	-0.05%	+0.99%	+1.70%	+1.08%
PHIL-CU MS CHINA A50 US$ SI MCS.SI	1.163	-0.85%	-0.010	0	0	0.00%	2,841.24萬	-0.60%	-2.68%	-5.06%	+6.02%
PHIL-CU MS CHINA A50 S$ SI MCN.SI	1.474	-0.67%	-0.010	0	0	0.00%	3,601.03萬	-0.54%	-3.60%	-6.89%	+4.69%
XIAOMI MBeCW270105 SI MCEW.SI	0.025	0.00%	0.000	0	0	0.00%	0	-16.67%	-16.67%	-3.85%	0.00%

1 ...34 35 36 37 38 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/sg/all-stocks/top-turnover?page=36"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:35,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"NVPW.SI","nameCN":"SIA MB eCW261229","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.380952,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.617647,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NUB.SI","nameCN":"Xiaomi AutocallSG250703","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":0.9229,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.025,"divideRate":0.024414,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSLW.SI","nameCN":"PingAn MB eCW260902","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSJW.SI","nameCN":"CapitalandInvMBeCW270226","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.008,"changeRate5Day":-0.111111,"changeRate20Day":-0.384615,"changeRate60Day":0,"changeRateWTD":-0.111111,"changeRateMTD":-0.272727,"changeRateQTD":-0.333333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NPXW.SI","nameCN":"HSI 21400MBePW260828","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.988095,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NNTW.SI","nameCN":"Alibaba MB eCW261005","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.005,"changeRate5Day":-0.642857,"changeRate20Day":-0.642857,"changeRate60Day":-0.666667,"changeRateWTD":-0.642857,"changeRateMTD":-0.642857,"changeRateQTD":-0.666667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NMNW.SI","nameCN":"JMH MB eCW261229","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.026,"changeRate5Day":-0.129032,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":-0.129032,"changeRateMTD":-0.181818,"changeRateQTD":-0.64,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NHYW.SI","nameCN":"SingtelMBeCW261229","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.055556,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.15,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NFUW.SI","nameCN":"SGX MB eCW260929","changeRate":0,"change":0,"latestPrice":0.151,"volume":0,"market":"SI","high":0.151,"low":0.151,"preClose":0.151,"open":0.151,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0.094203,"changeRate60Day":0.041379,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.126866,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"N32.SI","nameCN":"利百","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":9.492144,"amplitude":0,"marketValue":12285000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.028,"changeRate5Day":-0.054054,"changeRate20Day":0.029412,"changeRate60Day":0,"changeRateWTD":-0.054054,"changeRateMTD":-0.054054,"changeRateQTD":0.129032,"changeRateYTD":-0.146341,"amount":0,"eps":0.003687,"lyrEps":0.00223,"lyrPeRate":15.695067,"pbRate":0.30025,"roa":-0.003321,"roe":0.031997,"dividePrice":0,"divideRate":0,"floatMarketCap":3923025.365,"shares":351000000,"floatShares":112086439},{"symbol":"N2H.SI","nameCN":"HYFLUX 6% CUM PREF CLASS A 10","changeRate":0,"change":0,"latestPrice":65.37,"volume":0,"market":"SI","high":65.37,"low":65.37,"preClose":65.37,"open":65.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51334079730.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.37,"week52Low":65.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.526897,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-96.465432,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":51330809727.420006,"shares":785284989,"floatShares":785234966},{"symbol":"N0Z.SI","nameCN":"聯志國際","changeRate":0,"change":0,"latestPrice":1.22,"volume":0,"market":"SI","high":1.22,"low":1.22,"preClose":1.22,"open":1.22,"turnoverRate":0,"peRate":6.370041,"amplitude":0,"marketValue":39439426.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.17,"changeRate5Day":0,"changeRate20Day":-0.096296,"changeRate60Day":0.02521,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.02521,"changeRateYTD":-0.031746,"amount":0,"eps":0.191522,"lyrEps":1.1491,"lyrPeRate":1.0617,"pbRate":0.305212,"roa":0.02668,"roe":0.053363,"dividePrice":0,"divideRate":0,"floatMarketCap":7443583.56,"shares":32327399,"floatShares":6101298},{"symbol":"N02.SI","nameCN":"NSL LTD.","changeRate":0,"change":0,"latestPrice":0.925,"volume":0,"market":"SI","high":0.925,"low":0.925,"preClose":0.925,"open":0.925,"turnoverRate":0,"peRate":14.991896,"amplitude":0,"marketValue":345950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.7692,"changeRate5Day":0.005435,"changeRate20Day":0.051136,"changeRate60Day":0.063218,"changeRateWTD":0.005435,"changeRateMTD":0.027778,"changeRateQTD":0.045198,"changeRateYTD":0.068499,"amount":0,"eps":0.0617,"lyrEps":0.0617,"lyrPeRate":14.991896,"pbRate":1.107348,"roa":0.053656,"roe":0.075106,"dividePrice":0.035,"divideRate":0.037838,"floatMarketCap":38093689.475,"shares":374000000,"floatShares":41182367},{"symbol":"MVAW.SI","nameCN":"HSI 22200MBePW260828","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.6,"changeRate60Day":-0.978261,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.981982,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MPEW.SI","nameCN":"SATS MB eCW260930","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.578947,"changeRate60Day":-0.225806,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.52,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MOFB.SI","nameCN":"NC22300W 720801","changeRate":0,"change":0,"latestPrice":108.101,"volume":0,"market":"SI","high":108.101,"low":108.101,"preClose":108.101,"open":108.101,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.29,"week52Low":107.1,"changeRate5Day":0,"changeRate20Day":-0.092282,"changeRate60Day":-0.092046,"changeRateWTD":0,"changeRateMTD":0.000926,"changeRateQTD":-0.092046,"changeRateYTD":-0.101106,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MMT.SI","nameCN":"PHILLIP MM US$D","changeRate":-0.002082,"change":-0.17,"latestPrice":81.49,"volume":0,"market":"SI","high":81.49,"low":81.49,"preClose":81.66,"open":81.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":179122354.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.172,"week52Low":79.091,"changeRate5Day":-0.000491,"changeRate20Day":0.009914,"changeRate60Day":0.017036,"changeRateWTD":-0.000491,"changeRateMTD":0.004561,"changeRateQTD":0.02105,"changeRateYTD":0.010804,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3928,"divideRate":0.00482,"floatMarketCap":179122354.1,"shares":2198090,"floatShares":2198090},{"symbol":"MCS.SI","nameCN":"PHIL-CU MS CHINA A50 US$","changeRate":-0.008525,"change":-0.01,"latestPrice":1.163,"volume":0,"market":"SI","high":1.163,"low":1.163,"preClose":1.173,"open":1.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28412438.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.246,"week52Low":1.018,"changeRate5Day":-0.005983,"changeRate20Day":-0.026778,"changeRate60Day":-0.050612,"changeRateWTD":-0.005983,"changeRateMTD":-0.015241,"changeRateQTD":-0.043586,"changeRateYTD":0.060164,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":28412438.9,"shares":24430300,"floatShares":24430300},{"symbol":"MCN.SI","nameCN":"PHIL-CU MS CHINA A50 S$","changeRate":-0.006739,"change":-0.01,"latestPrice":1.474,"volume":0,"market":"SI","high":1.474,"low":1.474,"preClose":1.484,"open":1.474,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36010262.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.612,"week52Low":1.317,"changeRate5Day":-0.005398,"changeRate20Day":-0.035971,"changeRate60Day":-0.068857,"changeRateWTD":-0.005398,"changeRateMTD":-0.019947,"changeRateQTD":-0.064127,"changeRateYTD":0.046875,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":36010262.2,"shares":24430300,"floatShares":24430300},{"symbol":"MCEW.SI","nameCN":"XIAOMI MBeCW270105","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.014,"changeRate5Day":-0.166667,"changeRate20Day":-0.166667,"changeRate60Day":-0.038462,"changeRateWTD":-0.166667,"changeRateMTD":-0.285714,"changeRateQTD":0.666667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}