股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

巴克科技 SI BTP.SI	0.430	0.00%	0.000	0	0	0.00%	8,729.00萬	-1.15%	-5.49%	-13.13%	-12.19%
企鵝國際有限公司 SI BTM.SI	1.980	0.00%	0.000	0	0	0.00%	4.40億	+1.54%	+30.26%	+31.13%	+61.03%
德寶房地產 SI BTF.SI	0.128	0.00%	0.000	0	0	0.00%	960.00萬	+40.50%	+40.50%	+40.50%	+40.50%
USP集團 SI BRS.SI	0.042	0.00%	0.000	0	0	0.00%	379.21萬	0.00%	0.00%	0.00%	0.00%
盛世企業 SI BRD.SI	0.044	0.00%	0.000	0	0	0.00%	1,795.20萬	+4.76%	-4.35%	-8.33%	-15.38%
南方包裝 SI BQP.SI	0.330	0.00%	0.000	0	0	0.00%	2,320.53萬	0.00%	-8.33%	-4.35%	+4.76%
明輝環球企業 SI BQN.SI	0.074	0.00%	0.000	0	0	0.00%	2,220.00萬	-14.94%	-3.90%	-10.84%	-31.48%
長運 SI BQM.SI	0.950	0.00%	0.000	0	0	0.00%	2.20億	-3.06%	-5.94%	-8.65%	+23.38%
新明華 SI BQF.SI	2.080	0.00%	0.000	0	0	0.00%	9.15億	+300.00%	+284.54%	+286.04%	+465.37%
恆益德國際 SI BQD.SI	0.370	0.00%	0.000	0	0	0.00%	1.12億	0.00%	-1.33%	+15.63%	-2.63%
新絲路 SI BMT.SI	0.075	0.00%	0.000	0	0	0.00%	1,560.00萬	0.00%	0.00%	0.00%	0.00%
北京華聯商業信託 SI BMGU.SI	0.450	0.00%	0.000	0	0	0.00%	2.34億	0.00%	-2.98%	+0.27%	+3.88%
愛文思控股 SI BLZ.SI	0.154	0.00%	0.000	0	0	0.00%	1,555.40萬	0.00%	+13.24%	+17.56%	+18.46%
GRP LTD SI BLU.SI	0.064	0.00%	0.000	0	0	0.00%	1,152.00萬	0.00%	+4.92%	+4.92%	+33.33%
達闊水技術控股 SI BLR.SI	0.066	0.00%	0.000	0	0	0.00%	619.29萬	-2.94%	0.00%	-12.00%	-15.38%
三達生態城 SI BKZ.SI	0.133	0.00%	0.000	0	0	0.00%	834.71萬	-55.67%	+2.31%	+35.71%	-65.45%
永茂 SI BKX.SI	0.675	0.00%	0.000	0	0	0.00%	5,990.63萬	0.00%	+2.27%	-3.41%	+9.52%
勝達科技 SI BKW.SI	0.155	0.00%	0.000	0	0	0.00%	3,968.00萬	+1.97%	+1.97%	+53.47%	+40.91%
中國神山果農控股有限公司 SI BKV.SI	0.084	0.00%	0.000	0	0	0.00%	670.56萬	+44.83%	+35.48%	+78.72%	+86.67%
力王集團 SI BKK.SI	0.390	0.00%	0.000	0	0	0.00%	493.35萬	0.00%	-26.42%	-20.41%	-22.00%

1 ...41 42 43 44 45 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/sg/all-stocks/top-turnover?page=43"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:42,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"BTP.SI","nameCN":"巴克科技","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"SI","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87289999.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5624,"week52Low":0.35,"changeRate5Day":-0.011494,"changeRate20Day":-0.054945,"changeRate60Day":-0.131313,"changeRateWTD":-0.011494,"changeRateMTD":-0.022727,"changeRateQTD":-0.131313,"changeRateYTD":-0.121911,"amount":0,"eps":-0.080004,"lyrEps":-0.125784,"lyrPeRate":0,"pbRate":0.456323,"roa":-0.04929,"roe":-0.078793,"dividePrice":0.015,"divideRate":0.034884,"floatMarketCap":24884571.28,"shares":202999999,"floatShares":57871096},{"symbol":"BTM.SI","nameCN":"企鵝國際有限公司","changeRate":0,"change":0,"latestPrice":1.98,"volume":0,"market":"SI","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":11.613312,"amplitude":0,"marketValue":439560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.99,"week52Low":1.1618,"changeRate5Day":0.015385,"changeRate20Day":0.302632,"changeRate60Day":0.311258,"changeRateWTD":0.015385,"changeRateMTD":0.07027,"changeRateQTD":0.32,"changeRateYTD":0.61028,"amount":0,"eps":0.170494,"lyrEps":0.16138,"lyrPeRate":12.269178,"pbRate":1.551083,"roa":0.051317,"roe":0.145783,"dividePrice":0.05,"divideRate":0.025253,"floatMarketCap":33701875.02,"shares":222000000,"floatShares":17021149},{"symbol":"BTF.SI","nameCN":"德寶房地產","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9599961.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.128,"changeRate5Day":0.405049,"changeRate20Day":0.405049,"changeRate60Day":0.405049,"changeRateWTD":0.405049,"changeRateMTD":0.405049,"changeRateQTD":0.405049,"changeRateYTD":0.405049,"amount":0,"eps":-0.034,"lyrEps":-0.81535,"lyrPeRate":0,"pbRate":0.190715,"roa":0.00408,"roe":-0.205844,"dividePrice":0,"divideRate":0,"floatMarketCap":9282198.4,"shares":74999700,"floatShares":72517175},{"symbol":"BRS.SI","nameCN":"USP集團","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3792070.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.025717,"lyrEps":-0.025717,"lyrPeRate":0,"pbRate":0.183218,"roa":-0.030312,"roe":-0.11684,"dividePrice":0,"divideRate":0,"floatMarketCap":2409220.968,"shares":90287400,"floatShares":57362404},{"symbol":"BRD.SI","nameCN":"盛世企業","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":19.416453,"amplitude":0,"marketValue":17952000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.041,"changeRate5Day":0.047619,"changeRate20Day":-0.043478,"changeRate60Day":-0.083333,"changeRateWTD":0.047619,"changeRateMTD":0.047619,"changeRateQTD":0,"changeRateYTD":-0.153846,"amount":0,"eps":0.002266,"lyrEps":0.011989,"lyrPeRate":3.670031,"pbRate":0.162126,"roa":-0.013804,"roe":0.0067,"dividePrice":0,"divideRate":0,"floatMarketCap":5621360.272,"shares":408000000,"floatShares":127758188},{"symbol":"BQP.SI","nameCN":"南方包裝","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"SI","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":5.899039,"amplitude":0,"marketValue":23205336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":-0.043478,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015385,"changeRateYTD":0.047619,"amount":0,"eps":0.055941,"lyrEps":-0.0803,"lyrPeRate":0,"pbRate":0.244687,"roa":0.014563,"roe":0.04234,"dividePrice":0,"divideRate":0,"floatMarketCap":2108762.7,"shares":70319200,"floatShares":6390190},{"symbol":"BQN.SI","nameCN":"明輝環球企業","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"SI","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":8.796957,"amplitude":0,"marketValue":22200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.07,"changeRate5Day":-0.149425,"changeRate20Day":-0.038961,"changeRate60Day":-0.108434,"changeRateWTD":-0.149425,"changeRateMTD":-0.149425,"changeRateQTD":-0.075,"changeRateYTD":-0.314815,"amount":0,"eps":0.008412,"lyrEps":0.0036,"lyrPeRate":20.555556,"pbRate":0.415202,"roa":0.013279,"roe":0.039518,"dividePrice":0,"divideRate":0,"floatMarketCap":2915414.852,"shares":300000000,"floatShares":39397498},{"symbol":"BQM.SI","nameCN":"長運","changeRate":0,"change":0,"latestPrice":0.95,"volume":0,"market":"SI","high":0.95,"low":0.95,"preClose":0.95,"open":0.95,"turnoverRate":0,"peRate":9.214355,"amplitude":0,"marketValue":220399999.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":0.7485,"changeRate5Day":-0.030612,"changeRate20Day":-0.059406,"changeRate60Day":-0.086538,"changeRateWTD":-0.030612,"changeRateMTD":-0.015544,"changeRateQTD":-0.068627,"changeRateYTD":0.233766,"amount":0,"eps":0.1031,"lyrEps":0.1031,"lyrPeRate":9.214355,"pbRate":0.645146,"roa":0.037695,"roe":0.071996,"dividePrice":0.0175,"divideRate":0.018421,"floatMarketCap":120739396.9,"shares":231999999,"floatShares":127094102},{"symbol":"BQF.SI","nameCN":"新明華","changeRate":0,"change":0,"latestPrice":2.08,"volume":0,"market":"SI","high":2.08,"low":2.08,"preClose":2.08,"open":2.08,"turnoverRate":0,"peRate":7.22576,"amplitude":0,"marketValue":915200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.08,"week52Low":0.3489,"changeRate5Day":3,"changeRate20Day":2.845443,"changeRate60Day":2.860431,"changeRateWTD":3,"changeRateMTD":3.180064,"changeRateQTD":2.651685,"changeRateYTD":4.65371,"amount":0,"eps":0.287859,"lyrEps":0.071975,"lyrPeRate":28.898923,"pbRate":8.478942,"roa":0.117475,"roe":0.331504,"dividePrice":0.0025,"divideRate":0.001202,"floatMarketCap":13868558.08,"shares":440000000,"floatShares":6667576},{"symbol":"BQD.SI","nameCN":"恆益德國際","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":11.666067,"amplitude":0,"marketValue":112480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":-0.013333,"changeRate60Day":0.15625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.193548,"changeRateYTD":-0.026316,"amount":0,"eps":0.031716,"lyrEps":0.099171,"lyrPeRate":3.730929,"pbRate":1.469375,"roa":0.049514,"roe":0.130715,"dividePrice":0,"divideRate":0,"floatMarketCap":22984852.51,"shares":304000000,"floatShares":62121223},{"symbol":"BMT.SI","nameCN":"新絲路","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":9.375,"amplitude":0,"marketValue":15600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":-0.384233,"roa":-0.086489,"roe":-6.604326,"dividePrice":0,"divideRate":0,"floatMarketCap":8262432,"shares":208000000,"floatShares":110165760},{"symbol":"BMGU.SI","nameCN":"北京華聯商業信託","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"SI","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":233821170.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.488,"week52Low":0.3187,"changeRate5Day":0,"changeRate20Day":-0.029754,"changeRate60Day":0.002674,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002674,"changeRateYTD":0.038781,"amount":0,"eps":-0.004,"lyrEps":-0.0035,"lyrPeRate":0,"pbRate":0.618601,"roa":0.017982,"roe":0.002222,"dividePrice":0.0029,"divideRate":0.006444,"floatMarketCap":58905313.65,"shares":519602601,"floatShares":130900697},{"symbol":"BLZ.SI","nameCN":"愛文思控股","changeRate":0,"change":0,"latestPrice":0.154,"volume":0,"market":"SI","high":0.154,"low":0.154,"preClose":0.154,"open":0.154,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":0.132353,"changeRate60Day":0.175573,"changeRateWTD":0,"changeRateMTD":0.140741,"changeRateQTD":-0.043478,"changeRateYTD":0.184615,"amount":0,"eps":-0.036487,"lyrEps":-0.0316,"lyrPeRate":0,"pbRate":0.619287,"roa":-0.056431,"roe":-0.172233,"dividePrice":0,"divideRate":0,"floatMarketCap":7223414.506,"shares":101000000,"floatShares":46905289},{"symbol":"BLU.SI","nameCN":"GRP LTD","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"SI","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0.04918,"changeRate60Day":0.04918,"changeRateWTD":0,"changeRateMTD":0.103448,"changeRateQTD":-0.085714,"changeRateYTD":0.333333,"amount":0,"eps":-0.034432,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.424153,"roa":-0.036804,"roe":-0.129445,"dividePrice":0,"divideRate":0,"floatMarketCap":4050425.088,"shares":180000000,"floatShares":63287892},{"symbol":"BLR.SI","nameCN":"達闊水技術控股","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"SI","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6192879,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.066,"changeRate5Day":-0.029412,"changeRate20Day":0,"changeRate60Day":-0.12,"changeRateWTD":-0.029412,"changeRateMTD":-0.029412,"changeRateQTD":-0.12,"changeRateYTD":-0.153846,"amount":0,"eps":-0.022773,"lyrEps":-0.0517,"lyrPeRate":0,"pbRate":0.245944,"roa":-0.039627,"roe":-0.08289,"dividePrice":0,"divideRate":0,"floatMarketCap":1098756.582,"shares":93831500,"floatShares":16647827},{"symbol":"BKZ.SI","nameCN":"三達生態城","changeRate":0,"change":0,"latestPrice":0.133,"volume":0,"market":"SI","high":0.133,"low":0.133,"preClose":0.133,"open":0.133,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8347080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.084,"changeRate5Day":-0.556667,"changeRate20Day":0.023077,"changeRate60Day":0.357143,"changeRateWTD":-0.556667,"changeRateMTD":-0.556667,"changeRateQTD":0.33,"changeRateYTD":-0.654545,"amount":0,"eps":-0.008,"lyrEps":0.009974,"lyrPeRate":13.33467,"pbRate":0.450292,"roa":-0.0148,"roe":-0.025749,"dividePrice":0,"divideRate":0,"floatMarketCap":1628172.168,"shares":62760000,"floatShares":12241896},{"symbol":"BKX.SI","nameCN":"永茂","changeRate":0,"change":0,"latestPrice":0.675,"volume":0,"market":"SI","high":0.675,"low":0.675,"preClose":0.675,"open":0.675,"turnoverRate":0,"peRate":24.713317,"amplitude":0,"marketValue":59906250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7279,"week52Low":0.4465,"changeRate5Day":0,"changeRate20Day":0.022727,"changeRate60Day":-0.034058,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.034058,"changeRateYTD":0.095246,"amount":0,"eps":0.027313,"lyrEps":0.144574,"lyrPeRate":4.668889,"pbRate":0.337535,"roa":0.011284,"roe":0.01252,"dividePrice":0.01011,"divideRate":0.014978,"floatMarketCap":9276961.725,"shares":88750000,"floatShares":13743647},{"symbol":"BKW.SI","nameCN":"勝達科技","changeRate":0,"change":0,"latestPrice":0.155,"volume":0,"market":"SI","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0,"peRate":45.588235,"amplitude":0,"marketValue":39680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.099,"changeRate5Day":0.019737,"changeRate20Day":0.019737,"changeRate60Day":0.534653,"changeRateWTD":0.019737,"changeRateMTD":0.019737,"changeRateQTD":0.534653,"changeRateYTD":0.409091,"amount":0,"eps":0.0034,"lyrEps":0.0034,"lyrPeRate":45.588235,"pbRate":0.644344,"roa":0.013685,"roe":0.017651,"dividePrice":0,"divideRate":0,"floatMarketCap":7170573.885,"shares":256000000,"floatShares":46261767},{"symbol":"BKV.SI","nameCN":"中國神山果農控股有限公司","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0.271402,"amplitude":0,"marketValue":6705627.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.034,"changeRate5Day":0.448276,"changeRate20Day":0.354839,"changeRate60Day":0.787234,"changeRateWTD":0.448276,"changeRateMTD":0.4,"changeRateQTD":0.787234,"changeRateYTD":0.866667,"amount":0,"eps":0.309504,"lyrEps":-11.12,"lyrPeRate":0,"pbRate":0.646335,"roa":-0.147751,"roe":-1.769483,"dividePrice":0,"divideRate":0,"floatMarketCap":2797706.1,"shares":79828900,"floatShares":33306025},{"symbol":"BKK.SI","nameCN":"力王集團","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"SI","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":9.263587,"amplitude":0,"marketValue":4933500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.305,"changeRate5Day":0,"changeRate20Day":-0.264151,"changeRate60Day":-0.204082,"changeRateWTD":0,"changeRateMTD":-0.123596,"changeRateQTD":-0.204082,"changeRateYTD":-0.22,"amount":0,"eps":0.0421,"lyrEps":0.2228,"lyrPeRate":1.750449,"pbRate":0.181948,"roa":0.02518,"roe":0.019815,"dividePrice":0,"divideRate":0,"floatMarketCap":2509337.61,"shares":12650000,"floatShares":6434199}]}}}