| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
YZJ Fin HldgSI YF8.SI | 0.199 | -0.50% | -0.001 | 1,312.44萬 | 261.40萬 | 3.50% | 6.94億 | -2.93% | -2.93% | -11.56% | -50.25% |
星獅物流工業信託SI BUOU.SI | 0.895 | -1.10% | -0.010 | 1,293.59萬 | 1,157.14萬 | 1.66% | 33.93億 | -2.19% | -7.25% | -7.73% | -7.24% |
國際水泥集團有限公司SI KUO.SI | 0.064 | 0.00% | 0.000 | 1,242.54萬 | 79.78萬 | 1.56% | 3.67億 | -3.03% | -28.09% | +3.23% | +56.10% |
凱德雅詩閣信託SI HMN.SI | 0.835 | -1.18% | -0.010 | 1,201.94萬 | 1,006.25萬 | 1.18% | 32.12億 | -1.76% | -2.34% | -5.05% | -6.65% |
HSI 22200MBePW261029SI WHYW.SI | 0.035 | +6.06% | +0.002 | 1,180.22萬 | 44.38萬 | 18.18% | 0 | +20.69% | -38.60% | 0.00% | 0.00% |
天然煤礦集團SI RE4.SI | 0.530 | -3.64% | -0.020 | 1,170.66萬 | 631.76萬 | 4.55% | 9.43億 | -1.85% | 0.00% | +20.45% | +26.61% |
新郵政SI S08.SI | 0.320 | -1.54% | -0.005 | 1,104.62萬 | 356.04萬 | 3.08% | 7.20億 | -4.48% | -8.57% | -0.22% | -19.92% |
CSE 環球SI 544.SI | 1.250 | +0.81% | +0.010 | 1,086.63萬 | 1,368.25萬 | 5.65% | 9.11億 | +5.93% | +1.54% | -11.95% | +29.16% |
HSI 27200MBeCW261029SI WGHW.SI | 0.032 | -11.11% | -0.004 | 1,014.05萬 | 30.42萬 | 13.89% | 0 | -53.62% | 0.00% | 0.00% | 0.00% |
HSI 27600MBeCW261127SI HNUW.SI | 0.054 | -8.47% | -0.005 | 995.01萬 | 51.60萬 | 13.56% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
新達產業信託SI T82U.SI | 1.400 | -0.71% | -0.010 | 988.45萬 | 1,384.26萬 | 2.13% | 41.38億 | -4.11% | -6.67% | +0.62% | +1.22% |
吉寶基礎設施信託SI A7RU.SI | 0.520 | 0.00% | 0.000 | 965.13萬 | 499.08萬 | 0.96% | 31.64億 | 0.00% | 0.00% | +2.81% | +14.24% |
星獅地產信託SI J69U.SI | 2.090 | -0.48% | -0.010 | 929.16萬 | 1,941.04萬 | 0.95% | 42.53億 | -2.34% | -5.00% | -6.70% | -7.88% |
揚子江船業SI BS6.SI | 4.980 | -0.40% | -0.020 | 908.28萬 | 4,497.44萬 | 1.20% | 196.01億 | +0.81% | +7.79% | +36.44% | +50.05% |
網聯寬頻信託SI CJLU.SI | 0.965 | -0.52% | -0.005 | 856.12萬 | 822.16萬 | 1.55% | 37.61億 | -1.03% | -1.03% | -2.03% | +2.76% |
HSI 23800MBeCW261029SI HSEW.SI | 0.078 | -3.70% | -0.003 | 847.60萬 | 62.82萬 | 9.88% | 0 | -20.41% | -22.00% | -11.36% | 0.00% |
新翔集團有限公司SI S58.SI | 3.910 | -0.51% | -0.020 | 821.23萬 | 3,192.30萬 | 2.04% | 58.10億 | +0.77% | -16.63% | -9.15% | +3.73% |
綠色建築科技SI Y06.SI | 0.026 | 0.00% | 0.000 | 805.07萬 | 21.47萬 | 11.54% | 889.20萬 | +8.33% | -7.14% | -7.14% | -35.00% |
海庭SI 5E2.SI | 2.150 | 0.00% | 0.000 | 758.20萬 | 1,622.50萬 | 1.40% | 72.82億 | -0.46% | +0.47% | +6.97% | +0.83% |
建利控股SI 504.SI | 0.005 | 0.00% | 0.000 | 732.01萬 | 3.64萬 | 20.00% | 2,783.00萬 | -28.57% | -28.57% | -37.50% | +66.67% |