| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Simplify Next Intangible Core Index ETFUS NXTI | 36.21 | +0.79% | +0.28 | 1,552 | 5.59萬 | 1.06% | 4,164.15萬 | -0.17% | -1.25% | +5.70% | +11.34% |
韓美金融US HAFC | 32.05 | +0.79% | +0.25 | 22.12萬 | 709.48萬 | 1.62% | 9.54億 | -0.03% | -1.20% | +4.26% | +18.57% |
布林克國際US EAT | 214.16 | +0.79% | +1.67 | 135.08萬 | 2.90億 | 2.59% | 89.44億 | -6.98% | -9.69% | +34.86% | +49.22% |
INVESCO BIOTECHNOLOGY & GENOME ETFUS PBE | 93.64 | +0.79% | +0.73 | 5,448 | 50.88萬 | 1.36% | 4.06億 | -4.09% | -0.11% | +10.90% | +13.99% |
Senior Living Corp.US SNDA | 39.83 | +0.78% | +0.31 | 43.76萬 | 1,746.71萬 | 3.54% | 19.14億 | +5.68% | +1.74% | +14.85% | +22.14% |
MDB Capital Holdings LLC-AUS MDBH | 2.57 | +0.78% | +0.02 | 1,221 | 3,253.00 | 7.65% | 2,682.72萬 | -12.29% | -13.76% | -12.88% | -20.80% |
Destination XlUS DXLG | 0.6450 | +0.78% | +0.0050 | 6.47萬 | 4.14萬 | 12.92% | 3,565.11萬 | -3.15% | +0.72% | -8.72% | -29.85% |
Teucrium 2x Daily Corn EtfUS CXRN | 21.83 | +0.78% | +0.17 | 1.02萬 | 22.35萬 | 2.08% | 327.45萬 | -0.77% | +21.51% | +37.41% | +13.17% |
烏龍製藥US URGN | 42.64 | +0.78% | +0.33 | 50.58萬 | 2,167.73萬 | 4.88% | 20.76億 | -3.29% | -11.57% | +29.96% | +82.07% |
Old National BancorpUS ONB | 25.86 | +0.78% | +0.20 | 420.29萬 | 1.09億 | 1.36% | 99.04億 | -0.69% | -4.82% | +5.08% | +15.91% |
Navient Corp 6% Snr Nts 15/12/43 Usd25US JSM | 17.65 | +0.78% | +0.14 | 1.88萬 | 33.26萬 | 1.43% | 48.36億 | -2.40% | -2.02% | -3.20% | -13.23% |
Amplify Cash Flow Dividend Leaders ETFUS COWS | 38.95 | +0.78% | +0.30 | 3.80萬 | 148.07萬 | 0.81% | 4,284.50萬 | -2.58% | -3.06% | +7.75% | +17.08% |
ProShares Short MSCI EAFEUS EFZ | 22.75 | +0.78% | +0.18 | 4,133 | 9.42萬 | 0.22% | 1,029.40萬 | +2.39% | +2.96% | -2.19% | -10.22% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JulyUS CBTY | 21.74 | +0.78% | +0.17 | 5,242 | 11.39萬 | 0.09% | 543.50萬 | -0.15% | +11.17% | +11.43% | -1.05% |
Chiron Real Estate IncUS XRN | 36.27 | +0.78% | +0.28 | 13.06萬 | 472.04萬 | 2.67% | 4.80億 | -1.87% | -2.26% | +3.75% | +7.50% |
OFS Capital CorporationUS OFS | 3.89 | +0.78% | +0.03 | 5.81萬 | 22.38萬 | 3.11% | 5,211.85萬 | -0.51% | +8.36% | -1.02% | -18.28% |
Bicycle Therapeutics LimitedUS BCYC | 3.89 | +0.78% | +0.03 | 20.94萬 | 81.00萬 | 3.11% | 2.72億 | -9.53% | -0.26% | -3.71% | -45.06% |
BG Staffing IncUS BGSF | 5.19 | +0.78% | +0.04 | 6,580 | 3.42萬 | 4.76% | 5,562.64萬 | -4.60% | -8.30% | +1.37% | +12.10% |
單片機微系統US INVE | 2.60 | +0.78% | +0.02 | 5.10萬 | 13.26萬 | 1.74% | 6,301.30萬 | -7.47% | -1.89% | -33.84% | -32.29% |
InMed Pharmaceuticals IncUS INM | 1.30 | +0.78% | +0.01 | 5.85萬 | 7.58萬 | 3.88% | 714.19萬 | -5.80% | -11.56% | -12.75% | +22.64% |