| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
標普500ETFUS SPY | 764.29 | +0.85% | +6.46 | 4,551.27萬 | 347.60億 | 0.37% | 8,044.78億 | -1.15% | -1.75% | +1.86% | +12.08% |
美光科技US MU | 975.26 | -0.22% | -2.15 | 2,174.03萬 | 212.58億 | 2.72% | 1.10萬億 | +1.78% | +2.68% | -4.46% | +241.70% |
英偉達US NVDA | 218.29 | -0.03% | -0.07 | 8,906.01萬 | 195.55億 | 1.76% | 5.26萬億 | -4.45% | -3.11% | +5.25% | +17.05% |
納指100ETFUS QQQ | 714.88 | +0.87% | +6.19 | 2,664.91萬 | 190.61億 | 0.56% | 4,808.28億 | -0.39% | -2.35% | -2.05% | +16.37% |
蘋果US AAPL | 332.27 | +1.75% | +5.70 | 5,071.69萬 | 168.89億 | 3.04% | 4.88萬億 | +1.24% | +8.85% | +11.04% | +22.22% |
閃迪US SNDK | 1,633.35 | -3.50% | -59.24 | 937.14萬 | 154.23億 | 6.14% | 2,384.69億 | +5.04% | +6.89% | -17.99% | +588.07% |
甲骨文US ORCL | 150.28 | -1.74% | -2.66 | 8,043.86萬 | 124.33億 | 10.57% | 4,317.74億 | -2.44% | -3.80% | -20.20% | -22.90% |
SpaceXUS SPCX | 151.21 | +2.04% | +3.03 | 7,927.34萬 | 118.19億 | 4.00% | 1.99萬億 | +0.98% | +7.02% | -25.07% | +12.01% |
Meta Platforms, Inc.US META | 648.03 | +0.57% | +3.65 | 1,692.49萬 | 110.26億 | 2.80% | 1.64萬億 | +6.12% | +8.92% | +7.97% | -1.83% |
特斯拉US TSLA | 365.44 | +0.52% | +1.88 | 3,015.30萬 | 110.17億 | 1.94% | 1.44萬億 | -2.90% | +7.50% | -9.69% | -18.74% |
美國超微公司US AMD | 516.13 | +2.49% | +12.53 | 1,902.62萬 | 97.88億 | 3.91% | 8,402.81億 | +13.15% | +6.86% | +1.74% | +141.00% |
英特爾US INTC | 102.94 | +2.61% | +2.62 | 8,699.01萬 | 89.68億 | 3.82% | 5,407.44億 | +12.29% | -1.55% | -12.05% | +178.97% |
谷歌AUS GOOGL | 338.50 | +1.77% | +5.90 | 2,470.83萬 | 83.78億 | 2.39% | 4.14萬億 | -1.16% | -2.27% | -9.31% | +8.15% |
戴爾US DELL | 567.29 | +11.98% | +60.67 | 1,447.35萬 | 80.70億 | 9.92% | 3,607.96億 | +9.86% | +14.72% | +40.39% | +350.66% |
博通US AVGO | 361.99 | +0.32% | +1.16 | 2,116.69萬 | 76.93億 | 1.42% | 1.73萬億 | +1.35% | -13.36% | -3.91% | +4.59% |
羅素2000指數ETFUS IWM | 288.89 | +0.41% | +1.19 | 2,635.84萬 | 76.28億 | 0.93% | 779.57億 | -2.13% | -4.81% | -1.09% | +17.36% |
微軟US MSFT | 495.63 | +0.65% | +3.19 | 1,451.84萬 | 71.98億 | 1.30% | 3.68萬億 | -2.84% | -0.25% | +25.85% | +2.48% |
亞馬遜US AMZN | 256.78 | +1.94% | +4.89 | 2,672.41萬 | 68.51億 | 1.77% | 2.76萬億 | -0.82% | -3.15% | +4.38% | +11.25% |
三倍做多半導體ETF-Direxion DailyUS SOXL | 121.82 | +5.24% | +6.06 | 5,353.61萬 | 64.95億 | 5.73% | 206.06億 | +14.13% | -16.19% | -46.14% | +189.84% |
標普500ETF-iSharesUS IVV | 767.92 | +0.84% | +6.39 | 758.03萬 | 58.24億 | 0.36% | 8,518.15億 | -1.19% | -1.73% | +2.12% | +12.11% |