| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Fb Financial CorpUS FBK | 55.16 | +0.73% | +0.40 | 56.88萬 | 3,143.95萬 | 1.57% | 27.57億 | -3.21% | -10.74% | +3.59% | -1.15% |
Monarch Casino & ResortUS MCRI | 122.78 | +0.73% | +0.89 | 19.81萬 | 2,426.98萬 | 1.30% | 22.01億 | +1.04% | -1.05% | -3.90% | +28.30% |
Pyxis Tankers IncUS PXS | 6.93 | +0.73% | +0.05 | 9.04萬 | 62.51萬 | 2.18% | 7,120.64萬 | +11.41% | +34.30% | +57.86% | +146.62% |
21Shares Hyperliquid ETFUS THYP | 47.16 | +0.73% | +0.34 | 3.34萬 | 156.35萬 | 3.25% | 8,064.36萬 | -4.36% | +46.41% | +12.63% | +88.64% |
CTO Realty Growth, Inc.US CTO | 20.86 | +0.72% | +0.15 | 27.54萬 | 573.54萬 | 1.59% | 7.82億 | -2.93% | -5.18% | +0.97% | +13.31% |
邁阿密國際控股US MIAX | 41.77 | +0.72% | +0.30 | 97.86萬 | 4,107.76萬 | 3.29% | 41.19億 | -1.46% | -4.02% | +10.50% | -5.88% |
萬威US IDT | 71.02 | +0.72% | +0.51 | 22.14萬 | 1,569.17萬 | 2.58% | 17.66億 | +3.18% | +6.72% | +31.93% | +38.68% |
施貴寶US BMY | 64.10 | +0.72% | +0.46 | 687.54萬 | 4.41億 | 2.17% | 1,304.92億 | -4.07% | +0.42% | +15.96% | +18.84% |
BlackRock Enhanced Dividend AchiUS BDJ | 9.76 | +0.72% | +0.07 | 53.39萬 | 517.89萬 | 2.14% | 17.27億 | -1.31% | -1.01% | +5.63% | +2.95% |
iShares U.S. Consumer Discretionary ETFUS IYC | 99.00 | +0.72% | +0.71 | 14.65萬 | 1,449.22萬 | 1.11% | 11.68億 | -1.24% | -4.30% | -1.07% | -4.00% |
Champion HomesUS SKY | 83.76 | +0.72% | +0.60 | 44.20萬 | 3,699.02萬 | 2.81% | 45.47億 | -4.56% | -11.39% | +3.89% | -0.88% |
豪華US DLX | 23.79 | +0.72% | +0.17 | 27.13萬 | 647.62萬 | 1.84% | 10.87億 | -2.06% | -1.08% | +1.54% | +6.54% |
有信雲US YAAS | 1.40 | +0.72% | +0.01 | 2.35萬 | 3.30萬 | 6.33% | 2,200.05萬 | -11.39% | -50.88% | -70.84% | -82.50% |
OneMain Holdings, IncUS OMF | 63.20 | +0.72% | +0.45 | 70.08萬 | 4,413.79萬 | 1.47% | 72.71億 | -2.21% | -3.78% | +9.70% | -6.44% |
ICU醫療US ICUI | 157.60 | +0.72% | +1.12 | 18.93萬 | 2,979.71萬 | 1.88% | 39.39億 | -5.96% | -13.87% | +14.25% | +10.46% |
Mechanics BancorpUS MCHB | 15.48 | +0.72% | +0.11 | 39.72萬 | 615.02萬 | 1.66% | 34.21億 | -2.15% | -9.37% | +5.67% | +5.81% |
Franklin FTSE China ETFUS FLCH | 21.12 | +0.72% | +0.15 | 4.61萬 | 97.33萬 | 0.93% | 3.25億 | -2.85% | -2.45% | -0.66% | -11.26% |
伊坎企業US IEP | 7.05 | +0.71% | +0.05 | 85.41萬 | 603.88萬 | 2.19% | 50.13億 | +3.37% | -4.99% | -3.29% | -6.62% |
HARTFORD US VALUE ETFUS VMAX | 65.66 | +0.71% | +0.47 | 154 | 1.02萬 | 0.00% | 5,088.65萬 | +0.00% | +0.14% | +8.04% | +21.17% |
西南航空US LUV | 39.52 | +0.71% | +0.28 | 664.92萬 | 2.62億 | 3.90% | 194.17億 | -0.25% | -10.71% | -15.30% | -4.38% |