| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vail Resorts IncUS MTN | 140.51 | +0.30% | +0.42 | 104.35萬 | 1.45億 | 3.87% | 50.27億 | +4.11% | -5.25% | +8.14% | +5.81% |
M EVO GLOBAL ACQUISITION CORP IIUS MEVO | 10.05 | +0.30% | +0.03 | 26.29萬 | 264.10萬 | 0.50% | 4.02億 | +0.30% | +0.80% | +1.11% | +1.72% |
ANI Pharmaceuticals, Inc.US ANIP | 70.40 | +0.30% | +0.21 | 35.77萬 | 2,533.65萬 | 2.45% | 16.17億 | -1.17% | -8.02% | -12.57% | -10.82% |
iShares Morningstar Value ETFUS ILCV | 108.18 | +0.30% | +0.32 | 9,673 | 104.66萬 | 0.54% | 13.52億 | -0.35% | +0.03% | +7.23% | +14.65% |
SRH REIT COVERED CALL ETFUS SRHR | 57.13 | +0.30% | +0.17 | 17 | 1,018.94 | 0.00% | 5,142.11萬 | -1.18% | -3.13% | -1.41% | +7.56% |
萊克蘭金融US LKFN | 60.76 | +0.30% | +0.18 | 18.20萬 | 1,105.76萬 | 2.35% | 15.15億 | +0.31% | -2.77% | +1.12% | +6.48% |
Sutro Biopharma IncUS STRO | 16.91 | +0.30% | +0.05 | 25.17萬 | 426.11萬 | 5.22% | 2.80億 | -15.74% | -17.43% | -40.48% | +46.15% |
Alussa Energy Acquisition Corp IIUS ALUB | 10.15 | +0.30% | +0.03 | 260 | 2,648.37 | 0.10% | 3.65億 | +0.35% | +0.20% | +1.10% | +1.70% |
Community Bancorp.US CMTV | 40.61 | +0.30% | +0.12 | 2.00萬 | 80.83萬 | 4.11% | 2.27億 | +1.63% | -3.15% | +2.40% | +63.16% |
First Trust NASDAQ ABA CommunityUS QABA | 67.85 | +0.30% | +0.20 | 1.31萬 | 88.89萬 | 0.89% | 9,838.26萬 | -1.13% | -3.45% | +6.55% | +19.74% |
First Busey CorporationUS BUSE | 30.53 | +0.30% | +0.09 | 54.50萬 | 1,662.33萬 | 1.07% | 25.21億 | -0.42% | -2.24% | +9.07% | +28.33% |
Alpex Acquisition Corp.US ALPXU | 10.18 | +0.30% | +0.03 | 5,299 | 5.39萬 | 0.30% | 1.04億 | -0.20% | +1.09% | +1.80% | +1.80% |
Provident Financial HoldingsUS PROV | 18.69 | +0.30% | +0.06 | 2.02萬 | 37.78萬 | 0.75% | 1.17億 | -0.08% | +3.92% | +9.33% | +17.44% |
ELLINGTON CREDIT COMPANY 8.5% BDS 30/03/31 USD25US ELLA | 25.49 | +0.30% | +0.08 | 9,424 | 24.01萬 | 0.24% | 9.74億 | +0.28% | +0.95% | +0.75% | +4.17% |
Magnite, Inc.US MGNI | 23.84 | +0.29% | +0.07 | 140.41萬 | 3,352.60萬 | 3.05% | 34.25億 | -1.24% | -3.60% | +30.70% | +46.89% |
忠誠旅遊US ALGT | 78.50 | +0.29% | +0.23 | 63.69萬 | 4,985.92萬 | 4.51% | 21.46億 | +0.43% | -8.45% | -18.14% | -7.94% |
ChoiceOne Financial Services IncUS COFS | 34.15 | +0.29% | +0.10 | 9.00萬 | 306.65萬 | 1.67% | 5.13億 | -0.44% | -0.67% | +6.12% | +15.68% |
Invesco Dow Jones Industrial Average Dividend ETFUS DJD | 65.18 | +0.29% | +0.19 | 2.32萬 | 151.55萬 | 0.45% | 5.08億 | -1.48% | -0.86% | +3.44% | +14.07% |
VENDOME ACQUISITION CORPORATIONUS VNME | 10.30 | +0.29% | +0.03 | 5,112 | 5.25萬 | 0.29% | 2.58億 | +0.19% | +0.68% | +1.08% | +2.69% |
詹姆斯金融銀行US BOTJ | 27.55 | +0.29% | +0.08 | 2.16萬 | 59.67萬 | 2.21% | 1.25億 | -0.18% | -0.79% | +14.27% | +48.28% |