| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Caleres鞋業US CAL | 12.54 | +0.24% | +0.03 | 58.00萬 | 735.44萬 | 6.28% | 4.33億 | +0.89% | -6.21% | +0.40% | +3.04% |
Towle Value ETFUS TCV | 32.84 | +0.24% | +0.08 | 4,685 | 15.35萬 | 0.64% | 2.08億 | -1.92% | -3.90% | +4.70% | +26.81% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.13 | +0.24% | +0.06 | 7,998 | 20.07萬 | 0.16% | 0 | +0.12% | -1.26% | -1.26% | 0.00% |
Leverage Shares 2X Long ONDS Daily ETFUS ONDG | 2.10 | +0.24% | +0.01 | 281.06萬 | 599.40萬 | 13.40% | 2,174.61萬 | -11.23% | -42.29% | -49.76% | -86.62% |
聯合太平洋US UNP | 285.08 | +0.24% | +0.68 | 125.18萬 | 3.56億 | 0.98% | 1,690.98億 | -1.57% | -2.93% | +10.47% | +23.24% |
Nomura Focused Large Growth ETFUS LRGG | 29.58 | +0.24% | +0.07 | 5,748 | 17.00萬 | 1.05% | 2.91億 | -1.66% | -0.87% | +8.43% | -0.07% |
Invesco New York AMT-Free Municipal Bond ETFUS PZT | 21.16 | +0.24% | +0.05 | 22.48萬 | 475.03萬 | 0.75% | 1.38億 | -1.35% | -4.79% | -6.16% | -5.17% |
TRINITY CAPITAL INC 7.875% NOTES DUE 2029US TRNZ | 25.49 | +0.24% | +0.06 | 5.37萬 | 136.71萬 | 0.28% | 0 | +0.35% | +0.71% | +1.05% | +1.15% |
Archimedes Tech SPAC Partners II CoUS ATII | 10.67 | +0.24% | +0.03 | 19.14萬 | 204.01萬 | 0.28% | 3.16億 | +0.14% | +0.24% | -3.05% | +2.94% |
Virtus Zevenbergen Discovery Growth ETFUS ZDIS | 58.20 | +0.23% | +0.14 | 1,500 | 8.70萬 | 2.01% | 6,423.46萬 | -2.28% | 0.00% | 0.00% | -9.04% |
SIZZLE ACQUISITION CORP IIUS SZZL | 10.49 | +0.23% | +0.02 | 300 | 3,147.00 | 0.00% | 3.28億 | +0.38% | +0.67% | +1.15% | +3.24% |
Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETFUS XTWY | 34.73 | +0.23% | +0.08 | 4.60萬 | 160.07萬 | 1.16% | 2.43億 | -1.61% | -1.03% | -7.46% | -8.22% |
AST SpaceMobile, Inc.US ASTS | 60.00 | +0.23% | +0.14 | 688.65萬 | 4.11億 | 6.38% | 233.50億 | -3.71% | -15.47% | -29.77% | -17.39% |
Empire State Realty Trust IncUS ESRT | 4.29 | +0.23% | +0.01 | 432.21萬 | 1,853.44萬 | 2.92% | 7.40億 | -5.51% | -9.68% | -16.54% | -34.20% |
ACP HOLDINGS ACQUISITION CORPUS ACGC | 10.04 | +0.23% | +0.02 | 208 | 2,089.00 | 0.00% | 2.92億 | +0.23% | +0.43% | +1.04% | +1.04% |
Vanguard U.S. Quality Factor ETFUS VFQY | 173.55 | +0.23% | +0.40 | 4,287 | 74.42萬 | 0.64% | 4.98億 | -1.90% | -3.24% | +4.75% | +13.13% |
Unum GroupUS UNMA | 21.50 | +0.23% | +0.05 | 2.49萬 | 53.59萬 | 1.49% | 42.77億 | +0.58% | +1.94% | -3.37% | -7.01% |
GCI LLCUS GLIBK | 25.84 | +0.23% | +0.06 | 22.19萬 | 574.05萬 | 3.34% | 10.28億 | -1.64% | -3.22% | +27.29% | -30.56% |
第一社區銀行股份US FCBC | 47.39 | +0.23% | +0.11 | 11.34萬 | 536.97萬 | 1.82% | 8.94億 | -3.46% | -4.30% | +10.06% | +40.50% |
Calamos Bitcoin Structured Alt Protection ETF - JanuaryUS CBOJ | 24.19 | +0.23% | +0.06 | 6,198 | 14.97萬 | 0.15% | 1,572.03萬 | -0.16% | +2.18% | +2.24% | +0.56% |