| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AppLovin CorporationUS APP | 323.96 | +3.01% | +9.47 | 376.12萬 | 12.09億 | 4.43% | 1,089.35億 | +3.31% | +3.61% | -37.12% | -51.92% |
思維終端科技US MNDO | 1.03 | +3.00% | +0.03 | 2.01萬 | 2.02萬 | 5.07% | 2,068.98萬 | +5.94% | +0.49% | +8.89% | -10.87% |
貓途鷹US TRIP | 9.09 | +3.00% | +0.27 | 875.39萬 | 7,916.63萬 | 3.91% | 10.65億 | -2.15% | -17.14% | -29.04% | -37.57% |
愛立信US ERIC | 10.31 | +3.00% | +0.30 | 1,363.37萬 | 1.40億 | 2.70% | 336.72億 | +1.78% | +0.39% | -12.26% | +6.84% |
Roundhill MLCC & Electronic Components ETFUS CCML | 26.35 | +2.99% | +0.76 | 10.85萬 | 285.84萬 | 1.02% | 105.41萬 | 0.00% | 0.00% | 0.00% | +3.43% |
AtriCure公司US ATRC | 54.54 | +2.98% | +1.58 | 109.89萬 | 5,981.60萬 | 3.10% | 27.62億 | +3.96% | +25.41% | +94.92% | +37.87% |
Wolfspeed Inc.US WOLF | 25.92 | +2.98% | +0.75 | 168.56萬 | 4,433.06萬 | 6.24% | 13.74億 | -3.43% | -17.74% | -42.40% | +48.88% |
SCYNEXIS IncUS SCYX | 4.84 | +2.98% | +0.14 | 3.04萬 | 15.05萬 | 7.20% | 4,806.28萬 | -9.45% | -5.47% | +18.34% | -4.33% |
Xperi IncUS XPER | 5.88 | +2.98% | +0.17 | 27.19萬 | 159.55萬 | 3.08% | 2.87億 | +0.86% | -10.50% | -25.19% | +0.34% |
Greenpro Capital Corp.US GRNQ | 12.11 | +2.98% | +0.35 | 33.70萬 | 390.45萬 | 24.62% | 2,195.26萬 | -15.31% | +31.63% | -9.63% | -34.54% |
Solitario Exploration & RoyaltyUS XPL | 0.6199 | +2.97% | +0.0179 | 22.70萬 | 13.97萬 | 4.50% | 5,869.49萬 | +0.81% | -20.53% | -22.64% | -11.04% |
Digi Power X Inc.US DGXX | 3.81 | +2.97% | +0.11 | 94.04萬 | 359.96萬 | 5.00% | 3.86億 | +2.42% | -7.75% | -43.39% | +49.41% |
豐田汽車US TM | 198.20 | +2.97% | +5.72 | 39.26萬 | 7,786.68萬 | 0.84% | 2,346.69億 | -0.84% | +5.03% | +11.23% | -7.41% |
NEOS Ethereum High Income ETFUS NEHI | 32.92 | +2.97% | +0.95 | 7.39萬 | 244.58萬 | 5.76% | 1.02億 | +1.04% | +22.85% | +22.56% | -33.02% |
杜比US DLB | 64.48 | +2.97% | +1.86 | 107.33萬 | 6,881.85萬 | 3.61% | 60.40億 | +4.13% | +3.38% | +22.03% | +0.40% |
Direxion Daily ADBE Bull 2X ETFUS ADBU | 23.68 | +2.97% | +0.68 | 9.36萬 | 214.52萬 | 10.26% | 355.24萬 | -22.78% | -14.99% | +35.72% | -8.08% |
Fabric.AI IncUS FABC | 2.43 | +2.97% | +0.07 | 9.41萬 | 22.84萬 | 4.45% | 1,701.87萬 | -5.08% | -11.64% | -29.15% | -0.82% |
MicroSectors Gold Miners 3x Leveraged ETNUS GDXU | 149.30 | +2.97% | +4.30 | 182.32萬 | 2.77億 | 9.38% | 13.44億 | -14.11% | +21.05% | +8.51% | -38.73% |
HOUSE OF DOGE INCUS HODO | 0.1910 | +2.97% | +0.0055 | 42.67萬 | 8.13萬 | 8.03% | 1,621.65萬 | -19.41% | -61.02% | 0.00% | -92.65% |
精確射線US ARAY | 0.2502 | +2.96% | +0.0072 | 69.84萬 | 17.86萬 | 10.80% | 2,988.37萬 | -5.94% | -9.18% | -25.40% | -69.66% |