| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
三井住友金融US SMFG | 27.29 | +2.79% | +0.74 | 134.07萬 | 3,652.24萬 | 1.00% | 1,727.55億 | -0.98% | +3.76% | +12.91% | +41.18% |
REVVITY INCUS RVTY | 124.31 | +2.79% | +3.37 | 115.15萬 | 1.43億 | 2.51% | 138.98億 | -4.84% | +5.80% | +22.81% | +28.49% |
Amplify Solana 3% Monthly Option Income ETFUS SOLM | 9.94 | +2.79% | +0.27 | 5,132 | 5.14萬 | 3.93% | 188.86萬 | -2.40% | +19.78% | +15.65% | -46.24% |
北方科技國際US NTIC | 8.12 | +2.78% | +0.22 | 11.27萬 | 88.41萬 | 6.46% | 7,698.32萬 | +1.13% | +0.50% | +0.74% | +3.70% |
Octave Intelligence PLCUS OCTV | 17.73 | +2.78% | +0.48 | 262.97萬 | 4,630.29萬 | 4.12% | 47.52億 | -11.26% | -6.22% | +4.66% | -36.68% |
台灣基金US TWN | 103.15 | +2.78% | +2.79 | 2.48萬 | 253.66萬 | 4.35% | 5.92億 | +0.73% | +5.93% | +5.96% | +93.24% |
MICROCHIP TECHNOLOGY DEP SHS REPSTG 1/20TH PFD CONV SER AUS MCHPP | 63.64 | +2.78% | +1.72 | 8.02萬 | 510.67萬 | 2.81% | 343.45億 | +1.11% | -5.16% | -20.65% | +9.20% |
Intrusion, Inc.US INTZ | 0.8450 | +2.77% | +0.0228 | 5.94萬 | 4.83萬 | 6.70% | 2,070.84萬 | +2.13% | +26.12% | +10.85% | -26.52% |
Ironwood醫藥US IRWD | 4.08 | +2.77% | +0.11 | 124.96萬 | 504.15萬 | 4.16% | 6.72億 | -4.90% | 0.00% | +11.48% | +21.07% |
Photonics & Optics ETFUS LYTE | 25.23 | +2.77% | +0.68 | 111.00萬 | 2,798.18萬 | 2.65% | 2.76億 | +9.70% | -3.55% | 0.00% | +1.00% |
Simplify Bond Bull ETFUS RFIX | 36.40 | +2.77% | +0.98 | 64.01萬 | 2,314.73萬 | 4.15% | 4,095.00萬 | +4.96% | +1.68% | -7.96% | +0.31% |
Teucrium xETFs 2x Long Daily BNB ETFUS XBNB | 29.04 | +2.76% | +0.78 | 202 | 5,820.00 | 0.00% | 29.04萬 | -0.67% | +37.04% | +32.26% | +16.65% |
Orthofix International N.V.US OFIX | 8.93 | +2.76% | +0.24 | 43.61萬 | 386.47萬 | 4.26% | 3.64億 | -4.08% | -12.28% | -5.10% | -41.09% |
Toyota Motor Corporation ADRhedgedUS TMH | 50.75 | +2.76% | +1.36 | 517 | 2.62萬 | 0.00% | 101.51萬 | -2.18% | +1.32% | +6.22% | -12.07% |
波音US BA | 210.45 | +2.76% | +5.65 | 414.12萬 | 8.69億 | 2.15% | 1,663.33億 | -0.03% | -8.63% | -7.49% | -3.07% |
Republic Power GroupUS RPGL | 1.49 | +2.76% | +0.04 | 5.34萬 | 7.99萬 | 6.21% | 2,406.04萬 | +1.36% | -18.13% | -41.34% | -99.67% |
Virginia National Bankshares CorporationUS VABK | 49.22 | +2.76% | +1.32 | 6,732 | 32.71萬 | 3.06% | 2.67億 | +4.79% | +5.01% | +11.38% | +23.51% |
Leverage Shares 100% TSLA and 100% SPCX Daily ETFUS ELOL | 23.96 | +2.75% | +0.64 | 6,452 | 15.11萬 | 3.22% | 287.55萬 | -2.58% | +12.91% | 0.00% | +7.65% |
CTS CorpUS CTS | 57.85 | +2.75% | +1.55 | 16.31萬 | 941.99萬 | 3.89% | 16.60億 | +2.32% | -7.54% | -10.73% | +34.94% |
New England Realty Associates LPUS NEN | 56.00 | +2.75% | +1.50 | 821 | 4.53萬 | 3.67% | 1.92億 | +2.85% | 0.00% | -4.27% | -13.18% |