| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
霍勒斯曼恩US HMN | 48.77 | -1.53% | -0.76 | 30.51萬 | 1,491.04萬 | 3.68% | 19.73億 | -6.09% | -5.99% | +0.12% | +5.61% |
Knight Transportation IncUS KNX | 67.97 | -1.54% | -1.06 | 510.79萬 | 3.44億 | 5.84% | 110.34億 | -2.30% | -7.27% | -12.12% | +30.01% |
Envela CorporationUS ELA | 13.46 | -1.54% | -0.21 | 8.51萬 | 114.88萬 | 4.46% | 3.49億 | -2.04% | -16.81% | -48.07% | +0.60% |
美國水務US AWK | 137.69 | -1.54% | -2.15 | 140.36萬 | 1.94億 | 2.63% | 273.63億 | -2.27% | +0.90% | +7.18% | +5.51% |
益盛鑫US YSXT | 1.28 | -1.54% | -0.02 | 1,283 | 1,628.00 | 2.31% | 4,080.96萬 | -6.57% | +28.01% | +2.40% | +2.40% |
Twin Vee Powercats CoUS VEEE | 9.60 | -1.54% | -0.15 | 3,534 | 3.37萬 | 2.34% | 551.52萬 | +3.11% | -19.73% | +62.16% | -85.09% |
Destination XlUS DXLG | 0.6400 | -1.54% | -0.0100 | 2.26萬 | 1.45萬 | 4.54% | 3,537.48萬 | +1.91% | +6.44% | -9.87% | -30.40% |
COINCHECK GROUP N.V.US CNCK | 1.92 | -1.54% | -0.03 | 2.06萬 | 4.01萬 | 4.62% | 3.69億 | -7.69% | -4.95% | +10.34% | -23.81% |
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 31.35 | -1.54% | -0.49 | 3.51萬 | 109.47萬 | 3.14% | 1.57億 | +5.31% | +11.15% | +11.29% | +22.39% |
Cheniere Energy Partners L.P.US CQP | 67.74 | -1.54% | -1.06 | 7.42萬 | 503.42萬 | 2.16% | 327.90億 | -0.98% | +0.65% | +15.20% | +26.66% |
詹姆斯金融銀行US BOTJ | 27.47 | -1.54% | -0.43 | 3.89萬 | 108.31萬 | 2.97% | 1.25億 | -0.07% | -1.04% | +13.47% | +47.85% |
Pool CorporationUS POOL | 173.04 | -1.55% | -2.72 | 90.62萬 | 1.57億 | 2.92% | 63.06億 | -5.99% | -13.73% | -12.64% | -24.35% |
Corgi CRWV 2x Daily ETFUS CRWX | 20.98 | -1.55% | -0.33 | 2.92萬 | 62.85萬 | 6.90% | 136.37萬 | +7.51% | -33.31% | 0.00% | -9.37% |
Newton Golf Company, Inc.US NWTG | 1.27 | -1.55% | -0.02 | 9,024 | 1.12萬 | 5.81% | 688.63萬 | -2.29% | -3.79% | +25.74% | -15.33% |
2倍做空RGTI ETF-DefianceUS RGTZ | 17.43 | -1.55% | -0.27 | 22.50萬 | 382.78萬 | 9.32% | 7,266.23萬 | -2.92% | +25.36% | -0.71% | -84.06% |
BWX Technologies IncUS BWXT | 150.12 | -1.55% | -2.37 | 76.48萬 | 1.15億 | 3.20% | 137.25億 | -6.32% | -11.88% | -23.77% | -13.15% |
IGC PharmaUS IGC | 0.2786 | -1.55% | -0.0044 | 41.57萬 | 11.75萬 | 4.74% | 2,880.28萬 | -6.67% | -5.24% | +0.36% | -1.00% |
BURTECH ACQUISITION CORPORATION II UNITS CONS 1 CL A & 1 WT (21/05/31)US BRKHU | 10.13 | -1.55% | -0.16 | 586 | 5,961.00 | 0.00% | 1.19億 | +0.10% | -3.52% | +1.30% | +1.30% |
Kura Oncology, IncUS KURA | 11.39 | -1.56% | -0.18 | 211.75萬 | 2,424.42萬 | 3.59% | 10.11億 | -13.38% | +12.88% | +21.17% | +9.62% |
ProShares Decline of the Retail Store ETFUS EMTY | 24.52 | -1.56% | -0.39 | 84 | 2,096.00 | 0.00% | 306.49萬 | +1.09% | +6.09% | +2.97% | +0.48% |