| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MaxCyte IncUS MXCT | 1.16 | -2.52% | -0.03 | 33.25萬 | 39.10萬 | 4.20% | 1.20億 | -7.94% | -16.55% | +1.75% | -25.16% |
Lexeo TherapeuticsUS LXEO | 4.25 | -2.52% | -0.11 | 149.08萬 | 638.04萬 | 6.19% | 3.49億 | -12.19% | -14.31% | -10.53% | -57.20% |
網班US NTCL | 1.93 | -2.53% | -0.05 | 1.52萬 | 2.98萬 | 5.56% | 510.08萬 | +7.22% | -35.02% | -79.12% | -88.83% |
Sky HarbourUS SKYH | 10.01 | -2.53% | -0.26 | 9.90萬 | 100.25萬 | 3.89% | 8.17億 | -3.66% | -9.00% | +6.38% | +11.59% |
NEXMETALS MINING CORPUS NEXM | 2.31 | -2.53% | -0.06 | 6.37萬 | 14.59萬 | 5.49% | 8,198.35萬 | -0.43% | +7.44% | -4.55% | -40.92% |
Cellectar Biosciences Inc.US CLRB | 2.31 | -2.53% | -0.06 | 3.84萬 | 9.02萬 | 3.80% | 2,183.44萬 | -1.70% | -6.85% | -5.71% | -21.69% |
Mediaco Holding Inc.US MDIA | 1.15 | -2.53% | -0.03 | 1.95萬 | 2.26萬 | 8.53% | 9,662.29萬 | +4.86% | +20.53% | +57.79% | +98.28% |
Teucrium Sugar FundUS CANE | 11.52 | -2.54% | -0.30 | 77.27萬 | 890.44萬 | 1.27% | 6,508.80萬 | +1.14% | +6.27% | +22.16% | +18.09% |
T3 DefenseUS DFNS | 9.59 | -2.54% | -0.25 | 47.55萬 | 462.12萬 | 6.50% | 2,723.85萬 | -5.80% | -72.24% | -64.33% | -98.10% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 30.29 | -2.54% | -0.79 | 82.03萬 | 2,483.14萬 | 1.51% | 16.33億 | +6.69% | +12.44% | +10.67% | +11.12% |
Rubrik Inc.US RBRK | 86.65 | -2.54% | -2.26 | 299.18萬 | 2.59億 | 5.02% | 178.50億 | -5.96% | -17.55% | +25.25% | +13.30% |
Abundia Global Impact Group Inc.US AGIG | 1.15 | -2.54% | -0.03 | 9.22萬 | 10.79萬 | 4.24% | 5,027.91萬 | +0.88% | +31.90% | 0.00% | -41.92% |
GrowGeneration Corp.US GRWG | 1.53 | -2.55% | -0.04 | 22.88萬 | 35.28萬 | 3.82% | 9,014.83萬 | -4.37% | -16.85% | -0.65% | +2.00% |
LCI IndustriesUS LCII | 91.02 | -2.55% | -2.38 | 25.90萬 | 2,365.52萬 | 4.95% | 22.03億 | -9.92% | -15.05% | -1.90% | -24.99% |
Brand Engagement Network Inc.US BNAI | 8.03 | -2.55% | -0.21 | 20.30萬 | 166.88萬 | 9.28% | 6,012.86萬 | -25.02% | -50.28% | -63.45% | +246.12% |
Creative Media & Community TrustUS CMCT | 2.67 | -2.55% | -0.07 | 2.39萬 | 6.34萬 | 5.11% | 787.06萬 | -25.83% | -47.54% | -27.64% | -92.80% |
VanEck Rare Earth and Strategic Metals ETFUS REMX | 70.56 | -2.57% | -1.86 | 73.57萬 | 5,222.96萬 | 2.49% | 20.69億 | -7.19% | -7.32% | -27.09% | -4.55% |
Arqit Quantum Inc.US ARQQ | 20.05 | -2.58% | -0.53 | 13.16萬 | 268.04萬 | 4.63% | 3.49億 | -2.76% | -15.58% | +0.55% | -8.36% |
納指三倍做空ETFUS SQQQ | 38.87 | -2.58% | -1.03 | 4,941.31萬 | 19.17億 | 1.70% | 20.33億 | +1.38% | +7.85% | +1.36% | -43.26% |
益生科技US DXF | 0.4520 | -2.59% | -0.0120 | 4.26萬 | 1.95萬 | 6.83% | 146.27萬 | -7.98% | -15.09% | -23.91% | -70.46% |