| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
華諶科技US HCAI | 2.24 | -13.51% | -0.35 | 53.36萬 | 119.29萬 | 26.05% | 1,828.58萬 | -50.88% | -52.64% | -71.72% | -78.62% |
T-REX 2X LONG DOCN DAILY TARGET ETFUS OCNL | 22.13 | -13.63% | -3.49 | 2,231 | 5.37萬 | 12.72% | 44.26萬 | +21.87% | -20.37% | 0.00% | -7.08% |
Moleculin Biotech, Inc.US MBRX | 0.7150 | -13.84% | -0.1149 | 193.07萬 | 151.70萬 | 22.77% | 1,392.63萬 | +5.85% | +25.15% | -73.52% | -78.40% |
碳博士控股US TANH | 20.45 | -13.86% | -3.29 | 10.73萬 | 252.04萬 | 45.79% | 1,365.34萬 | +6.57% | +12.05% | -5.28% | -59.10% |
NomadarUS NOMA | 1.45 | -14.20% | -0.24 | 1.43萬 | 2.21萬 | 8.88% | 2,578.61萬 | -30.29% | -45.08% | -56.59% | -67.63% |
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)US OPENL | 0.0743 | -14.40% | -0.0125 | 35.91萬 | 2.83萬 | 22.22% | 0 | -36.55% | -52.09% | -70.83% | -85.72% |
SELLAS Life Sciences Group Inc.US SLS | 11.55 | -14.42% | -1.94 | 1,470.97萬 | 1.79億 | 17.49% | 23.31億 | -15.73% | -6.59% | +53.32% | +206.23% |
bioAffinity Technologies, Inc.US BIAF | 7.95 | -15.34% | -1.44 | 82.79萬 | 720.88萬 | 24.07% | 477.56萬 | -37.79% | +38.38% | -43.90% | -55.08% |
Silexion Therapeutics CorpUS SLXN | 0.3573 | -15.43% | -0.0652 | 257.81萬 | 93.53萬 | 11.48% | 205.66萬 | +1.62% | -22.33% | -86.82% | -98.14% |
Telos CorporationUS TLS | 3.95 | -15.60% | -0.73 | 131.71萬 | 539.31萬 | 13.25% | 2.96億 | -18.89% | -14.13% | -12.80% | -22.55% |
NuScale PowerUS SMR | 8.61 | -15.67% | -1.60 | 9,255.79萬 | 8.31億 | 11.75% | 37.00億 | -11.69% | -12.59% | -12.94% | -39.24% |
Greenwave Technology Solutions Inc.US GWAV | 3.80 | -15.74% | -0.71 | 3.57萬 | 14.83萬 | 19.51% | 315.26萬 | -24.75% | -2.69% | +9.83% | -27.48% |
Ambitions Enterprise ManagementUS AHMA | 1.49 | -15.82% | -0.28 | 83.33萬 | 139.16萬 | 19.77% | 4,429.03萬 | +7.97% | -10.24% | -44.61% | -69.84% |
STARDUST POWER INCUS SDST | 0.1430 | -15.88% | -0.0270 | 1,053.46萬 | 164.29萬 | 19.82% | 200.91萬 | -24.62% | -78.97% | -92.23% | -95.33% |
Tradr 2X Long LEU Daily ETFUS LEUX | 8.80 | -16.44% | -1.73 | 29.94萬 | 279.74萬 | 17.00% | 567.60萬 | -21.93% | -41.03% | -28.84% | -65.25% |
Cpi Card GroupUS PMTS | 22.50 | -16.48% | -4.44 | 154.78萬 | 3,458.09萬 | 3.99% | 2.59億 | -21.47% | -22.41% | +20.32% | +53.27% |
Greenland MinesUS GRML | 3.15 | -17.54% | -0.67 | 86.90萬 | 298.43萬 | 21.46% | 1,515.09萬 | -29.69% | -69.16% | -80.50% | -78.20% |
HUB SecurityUS HUBC | 0.3405 | -18.21% | -0.0758 | 63.46萬 | 23.39萬 | 19.58% | 1,118.07萬 | -52.71% | -54.64% | -83.23% | -99.99% |
Adial PharmaceuticalsUS ADIL | 4.90 | -18.27% | -1.09 | 10.85萬 | 56.80萬 | 21.85% | 1,286.69萬 | -26.43% | +11.62% | +92.91% | -10.91% |
2倍做多OKLO ETF-DefianceUS OKLL | 9.50 | -18.38% | -2.14 | 588.51萬 | 5,922.11萬 | 14.39% | 5.35億 | -19.15% | -43.79% | -68.70% | -88.67% |