| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Solidion Technology Inc.US STI | 7.23 | +1.83% | +0.13 | 6.18萬 | 44.51萬 | 4.44% | 6,142.39萬 | -3.61% | -4.99% | -65.29% | +1.97% |
Corgi U.S. Mega-Cap Growth 2x Daily ETFUS MEGX | 23.04 | +1.83% | +0.41 | 716 | 1.65萬 | 0.29% | 46.08萬 | -1.85% | -3.62% | -1.78% | -5.72% |
奈飛US NFLX | 77.40 | +1.83% | +1.39 | 2,223.75萬 | 17.14億 | 1.86% | 3,222.89億 | -6.37% | -1.07% | -1.68% | -17.45% |
WEBS DEFINED VOLATILITY QQQ ETFUS DVQQ | 31.44 | +1.83% | +0.56 | 1,357 | 4.26萬 | 0.26% | 204.36萬 | -0.45% | -1.90% | -1.05% | +13.45% |
台灣ETF-iShares MSCIUS EWT | 110.91 | +1.83% | +1.99 | 223.52萬 | 2.48億 | 0.77% | 120.34億 | +0.71% | +3.17% | +6.86% | +74.58% |
世邦魏理仕US CBRE | 140.51 | +1.83% | +2.52 | 141.45萬 | 1.99億 | 1.93% | 406.88億 | -5.53% | -7.49% | +3.72% | -12.61% |
Once Upon a Farm, PBCUS OFRM | 16.18 | +1.83% | +0.29 | 37.75萬 | 614.57萬 | 5.41% | 6.78億 | -7.54% | -6.37% | -15.15% | -10.11% |
Frontdoor IncUS FTDR | 81.01 | +1.82% | +1.45 | 40.32萬 | 3,272.18萬 | 1.68% | 55.81億 | -2.06% | -4.31% | +15.51% | +40.42% |
Thrivent Small-Mid Cap Equity ETFUS TSME | 46.97 | +1.82% | +0.84 | 8.23萬 | 386.58萬 | 0.62% | 8.78億 | -1.28% | -7.68% | -6.06% | +12.81% |
Everspin Technologies IncUS MRAM | 16.22 | +1.82% | +0.29 | 66.70萬 | 1,086.14萬 | 3.20% | 3.95億 | +2.33% | -3.62% | -38.00% | +74.78% |
一畝田US YMT | 2.24 | +1.82% | +0.04 | 3.15萬 | 6.96萬 | 6.40% | 106.75萬 | +18.52% | -38.46% | -69.72% | -99.41% |
Trident Digital TechUS TDTH | 1.68 | +1.82% | +0.03 | 4.23萬 | 6.97萬 | 10.30% | 792.78萬 | -8.70% | -23.98% | -24.66% | -81.34% |
908 Devices Inc.US MASS | 9.52 | +1.82% | +0.17 | 27.97萬 | 267.10萬 | 3.10% | 3.91億 | -5.18% | -5.84% | +10.19% | +81.33% |
Larimar Therapeutics, Inc.US LRMR | 3.92 | +1.82% | +0.07 | 212.75萬 | 833.84萬 | 5.71% | 4.08億 | +2.35% | -8.20% | +15.29% | +2.89% |
FLYEXCLUSIVE INCUS FLYX | 1.12 | +1.82% | +0.02 | 39.03萬 | 44.90萬 | 6.82% | 1.14億 | -5.08% | -12.50% | -45.10% | -72.75% |
Co-Diagnostics, Inc.US CODX | 1.12 | +1.82% | +0.02 | 28.04萬 | 32.25萬 | 12.73% | 781.91萬 | -3.45% | -24.83% | -70.83% | -77.86% |
Logan Capital Broad Innovative Growth ETFUS LCLG | 70.03 | +1.81% | +1.25 | 62 | 4,353.21 | 0.00% | 1.06億 | +0.03% | -4.89% | -5.50% | +11.43% |
GraniteShares 2x Long BB Daily ETFUS BBUL | 10.12 | +1.81% | +0.18 | 8,420 | 8.59萬 | 2.41% | 70.84萬 | -2.46% | -30.55% | 0.00% | -58.41% |
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 28.77 | +1.81% | +0.51 | 1.58萬 | 45.47萬 | 1.52% | 2.35億 | +0.59% | -5.59% | +2.15% | +15.56% |
HealthEquityUS HQY | 96.26 | +1.81% | +1.71 | 65.24萬 | 6,267.60萬 | 2.41% | 79.62億 | -2.55% | -8.84% | +12.37% | +5.08% |